Vesuvius India Limited (VESUVIUS.NS)

INR 4865.1

(-1.74%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 5272.85 5283.25 5188.4 5200.7 8929.00
04 Dec, 2024 5280.0 5289.0 5250.05 5272.85 7291.00
03 Dec, 2024 5341.4 5434.9 5235.0 5246.65 16.89 Thousand
02 Dec, 2024 5351.0 5445.9 5291.85 5328.1 9190.00
29 Nov, 2024 5427.95 5438.95 5328.15 5374.05 41.02 Thousand
28 Nov, 2024 5398.95 5554.45 5350.2 5380.4 11.64 Thousand
27 Nov, 2024 5300.0 5394.7 5281.4 5373.0 6059.00
26 Nov, 2024 5267.0 5344.0 5267.0 5320.6 5476.00
25 Nov, 2024 5294.9 5345.0 5225.0 5267.25 10.64 Thousand
22 Nov, 2024 5239.0 5280.65 5206.4 5242.85 5976.00