Vesuvius India Limited (VESUVIUS)
INR 480.4
(0.2%)
INR 480.4
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 482.6 | 498.3 | 482.6 | 492.85 | 21.49 Thousand |
| 20 Oct, 2025 | 482.0 | 485.0 | 472.85 | 482.6 | 69.1 Thousand |
| 17 Oct, 2025 | 494.0 | 496.95 | 476.55 | 478.85 | 83.7 Thousand |
| 16 Oct, 2025 | 492.0 | 496.0 | 490.0 | 493.8 | 24.32 Thousand |
| 15 Oct, 2025 | 484.65 | 501.0 | 477.05 | 491.15 | 125.73 Thousand |
| 14 Oct, 2025 | 498.0 | 504.9 | 483.25 | 485.4 | 91.68 Thousand |
| 13 Oct, 2025 | 500.1 | 505.5 | 499.95 | 502.1 | 41.84 Thousand |
| 10 Oct, 2025 | 503.6 | 508.0 | 500.65 | 505.2 | 48.83 Thousand |
| 09 Oct, 2025 | 509.0 | 512.4 | 501.95 | 503.55 | 87.91 Thousand |
| 08 Oct, 2025 | 519.0 | 519.0 | 507.4 | 511.4 | 49.8 Thousand |
VETO
VGUARD
VHL
VENUSREM
VERANDA
VERTOZ