Vesuvius India Limited (VESUVIUS.NS)

INR 4598.4

(-0.96%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 488.2 501.86 480.22 489.36 2.02 Million
07 May, 2025 476.0 489.44 471.8 488.67 917.7 Thousand
06 May, 2025 491.5 505.6 476.44 481.07 2.4 Million
05 May, 2025 465.2 490.0 462.28 488.51 2.72 Million
02 May, 2025 461.61 470.09 449.6 459.84 597 Thousand
30 Apr, 2025 464.1 467.62 458.7 464.29 1.05 Million
29 Apr, 2025 470.5 472.0 466.81 470.4 360.8 Thousand
28 Apr, 2025 462.16 470.88 462.16 466.76 688.9 Thousand
25 Apr, 2025 469.7 474.0 458.76 465.54 1.52 Million
24 Apr, 2025 471.0 475.0 459.31 467.12 1.01 Million