Vesuvius India Limited (VESUVIUS.NS)
INR 4865.1
(-1.74%)
INR 4865.1
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 5214.9 | 5277.95 | 5173.0 | 5219.0 | 51.61 Thousand |
| 04 Nov, 2024 | 5284.35 | 5328.5 | 5154.0 | 5202.85 | 8802.00 |
| 01 Nov, 2024 | 5319.8 | 5324.0 | 5269.9 | 5284.35 | 1809.00 |
| 31 Oct, 2024 | 5185.0 | 5325.9 | 5155.0 | 5271.75 | 26.07 Thousand |
| 30 Oct, 2024 | 5162.0 | 5235.05 | 5126.3 | 5149.05 | 17.37 Thousand |
| 29 Oct, 2024 | 5149.05 | 5200.0 | 5052.0 | 5131.6 | 31.03 Thousand |
| 28 Oct, 2024 | 5398.0 | 5473.65 | 5250.0 | 5416.65 | 19.86 Thousand |
| 25 Oct, 2024 | 5486.6 | 5507.55 | 5240.0 | 5362.2 | 12.72 Thousand |
| 24 Oct, 2024 | 5622.65 | 5688.8 | 5443.6 | 5463.1 | 15.25 Thousand |
| 23 Oct, 2024 | 5565.0 | 5784.9 | 5435.15 | 5622.65 | 19.48 Thousand |
SBI
688239
CEBI
6213
ATX
GRNL