Vesuvius India Limited (VESUVIUS)

INR 480.4

(0.2%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 515.3 519.8 509.05 517.0 331.92 Thousand
22 Sep, 2025 529.95 533.55 505.25 511.2 239.87 Thousand
19 Sep, 2025 526.0 545.0 522.55 530.5 430.44 Thousand
18 Sep, 2025 537.0 540.35 523.6 526.25 146.25 Thousand
17 Sep, 2025 529.8 538.7 528.95 533.85 82.77 Thousand
16 Sep, 2025 523.7 530.4 519.95 529.2 48.62 Thousand
15 Sep, 2025 522.0 525.75 517.6 520.05 34.38 Thousand
12 Sep, 2025 525.0 525.4 518.55 522.8 28.32 Thousand
11 Sep, 2025 524.65 527.7 520.1 522.8 47.04 Thousand
10 Sep, 2025 519.2 534.2 517.3 524.65 147.38 Thousand