Vesuvius India Limited (VESUVIUS.NS)

INR 4865.1

(-1.74%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 5100.0 5240.0 4971.1 5225.15 15.62 Thousand
07 Oct, 2024 5290.0 5343.1 5033.5 5066.8 22.85 Thousand
04 Oct, 2024 5320.75 5423.8 5213.35 5300.0 14.24 Thousand
03 Oct, 2024 5323.35 5438.35 5301.0 5320.75 10.42 Thousand
01 Oct, 2024 5579.0 5579.0 5401.0 5423.6 19.9 Thousand
30 Sep, 2024 5789.0 5789.0 5492.0 5523.65 18.14 Thousand
27 Sep, 2024 5700.0 5773.85 5585.0 5683.1 37.85 Thousand
26 Sep, 2024 5686.0 5784.0 5651.55 5691.35 14.95 Thousand
25 Sep, 2024 5834.9 5999.0 5670.0 5700.85 30.19 Thousand
24 Sep, 2024 5805.0 5899.0 5742.0 5783.9 32 Thousand