Vesuvius India Limited (VESUVIUS)
INR 480.4
(0.2%)
INR 480.4
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 523.05 | 530.0 | 505.1 | 508.85 | 150.44 Thousand |
| 25 Aug, 2025 | 536.0 | 538.0 | 520.85 | 526.45 | 73.78 Thousand |
| 22 Aug, 2025 | 540.95 | 540.95 | 529.0 | 531.1 | 211.81 Thousand |
| 21 Aug, 2025 | 527.05 | 539.0 | 523.35 | 537.25 | 100.22 Thousand |
| 20 Aug, 2025 | 528.4 | 532.15 | 518.0 | 524.5 | 318.09 Thousand |
| 19 Aug, 2025 | 514.35 | 527.65 | 509.1 | 523.15 | 94.78 Thousand |
| 18 Aug, 2025 | 510.05 | 524.8 | 508.2 | 510.5 | 84.8 Thousand |
| 14 Aug, 2025 | 518.55 | 523.7 | 506.35 | 508.7 | 77.31 Thousand |
| 13 Aug, 2025 | 518.0 | 532.4 | 516.9 | 521.8 | 60.79 Thousand |
| 12 Aug, 2025 | 518.3 | 530.0 | 515.0 | 517.4 | 51.62 Thousand |
VETO
VGUARD
VHL
VENUSREM
VERANDA
VERTOZ