Vesuvius India Limited (VESUVIUS.NS)

INR 4598.4

(-0.96%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 414.8 449.0 411.9 443.76 2.38 Million
04 Feb, 2025 414.04 419.38 410.38 413.65 600.8 Thousand
03 Feb, 2025 420.1 427.35 412.41 414.04 561 Thousand
01 Feb, 2025 425.33 430.0 416.07 426.21 515.8 Thousand
31 Jan, 2025 419.4 429.5 414.05 428.35 919.7 Thousand
30 Jan, 2025 405.1 426.51 405.1 416.95 1.29 Million
29 Jan, 2025 386.39 411.38 381.59 409.48 1.63 Million
28 Jan, 2025 385.8 386.67 366.0 381.19 3.07 Million
27 Jan, 2025 387.5 392.41 374.11 385.89 976.7 Thousand
24 Jan, 2025 406.6 406.6 385.1 387.06 927.3 Thousand