Vesuvius India Limited (VESUVIUS)
INR 480.4
(0.2%)
INR 480.4
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 525.95 | 528.0 | 511.6 | 515.85 | 74.13 Thousand |
| 25 Jul, 2025 | 526.25 | 540.75 | 520.0 | 521.8 | 68.29 Thousand |
| 24 Jul, 2025 | 551.0 | 553.25 | 521.5 | 526.25 | 194.49 Thousand |
| 23 Jul, 2025 | 550.0 | 559.0 | 545.9 | 549.8 | 229.07 Thousand |
| 22 Jul, 2025 | 530.3 | 549.95 | 526.45 | 548.55 | 185.93 Thousand |
| 21 Jul, 2025 | 536.0 | 542.65 | 527.45 | 530.3 | 72.37 Thousand |
| 18 Jul, 2025 | 547.0 | 547.0 | 532.75 | 538.65 | 105.57 Thousand |
| 17 Jul, 2025 | 518.8 | 550.0 | 512.0 | 541.65 | 433.09 Thousand |
| 16 Jul, 2025 | 519.0 | 522.15 | 513.0 | 515.1 | 55.04 Thousand |
| 15 Jul, 2025 | 516.8 | 526.4 | 512.5 | 518.7 | 76.84 Thousand |
VETO
VGUARD
VHL
VENUSREM
VERANDA
VERTOZ