Vesuvius India Limited (VESUVIUS.NS)

INR 4865.1

(-1.74%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 5290.0 5315.5 5230.0 5273.1 16.14 Thousand
15 Sep, 2024 5290.0 5315.5 5282.6 5283.85 530.00
13 Sep, 2024 5356.0 5380.0 5250.0 5290.6 16.14 Thousand
12 Sep, 2024 5355.0 5404.35 5301.0 5337.25 36.45 Thousand
11 Sep, 2024 5425.05 5450.0 5325.0 5364.7 36.41 Thousand
10 Sep, 2024 5301.35 5444.95 5301.35 5425.05 25.28 Thousand
09 Sep, 2024 5284.45 5289.0 5161.8 5280.65 19.99 Thousand
08 Sep, 2024 5284.45 5289.0 5161.8 5280.65 17.86 Thousand
06 Sep, 2024 5350.0 5433.75 5239.0 5281.8 25.38 Thousand
05 Sep, 2024 5334.1 5469.9 5267.55 5301.4 26.77 Thousand