Vesuvius India Limited (VESUVIUS.NS)

INR 4865.1

(-1.74%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 5234.25 5293.35 5101.0 5154.9 15.09 Thousand
22 Aug, 2024 5250.0 5333.5 5175.0 5189.85 15.09 Thousand
21 Aug, 2024 5246.4 5344.95 5211.05 5267.2 14.1 Thousand
20 Aug, 2024 5214.85 5299.0 5148.9 5246.4 21.42 Thousand
19 Aug, 2024 5137.0 5275.0 5095.0 5212.0 33.55 Thousand
18 Aug, 2024 5137.0 5275.0 5095.0 5212.0 33.55 Thousand
16 Aug, 2024 4830.0 5134.95 4811.55 5106.1 37.55 Thousand
15 Aug, 2024 4830.0 5134.95 4811.55 5106.1 37.55 Thousand
14 Aug, 2024 4980.3 4980.35 4751.05 4788.2 22.5 Thousand
13 Aug, 2024 5063.8 5108.65 4963.8 4980.3 22.5 Thousand