Vesuvius India Limited (VESUVIUS)
INR 480.4
(0.2%)
INR 480.4
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 555.0 | 567.0 | 545.0 | 552.5 | 100.87 Thousand |
| 27 Jun, 2025 | 562.0 | 571.0 | 551.0 | 553.5 | 70.9 Thousand |
| 26 Jun, 2025 | 568.0 | 577.5 | 560.5 | 563.0 | 57.11 Thousand |
| 25 Jun, 2025 | 559.0 | 575.0 | 559.0 | 572.5 | 75.55 Thousand |
| 24 Jun, 2025 | 572.5 | 572.5 | 557.0 | 559.0 | 58.15 Thousand |
| 23 Jun, 2025 | 542.5 | 569.0 | 542.5 | 563.0 | 92.68 Thousand |
| 20 Jun, 2025 | 525.5 | 564.5 | 525.5 | 557.0 | 131.79 Thousand |
| 19 Jun, 2025 | 546.0 | 553.5 | 523.5 | 532.0 | 95.79 Thousand |
| 18 Jun, 2025 | 555.0 | 563.0 | 545.0 | 548.5 | 85.67 Thousand |
| 17 Jun, 2025 | 588.0 | 593.0 | 542.5 | 553.0 | 364.78 Thousand |
VETO
VGUARD
VHL
VENUSREM
VERANDA
VERTOZ