Vesuvius India Limited (VESUVIUS.NS)

INR 4598.4

(-0.96%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 440.12 443.5 437.92 441.32 446.5 Thousand
08 Jan, 2025 445.0 447.32 436.82 440.74 752 Thousand
07 Jan, 2025 440.9 448.72 438.37 447.32 637.4 Thousand
06 Jan, 2025 460.55 465.3 436.06 438.93 1.9 Million
03 Jan, 2025 458.0 462.27 453.11 460.55 902 Thousand
02 Jan, 2025 450.53 457.79 447.13 455.84 1.1 Million
01 Jan, 2025 454.1 457.82 446.71 448.74 956.4 Thousand
31 Dec, 2024 450.0 461.21 442.24 454.48 2.05 Million
30 Dec, 2024 470.0 470.33 443.16 450.48 1.74 Million
27 Dec, 2024 465.1 472.36 461.21 470.97 2.61 Million