Vesuvius India Limited (VESUVIUS.NS)

INR 4865.1

(-1.74%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 5201.65 5295.45 5145.5 5168.2 14.65 Thousand
30 Jul, 2024 5269.25 5280.0 5151.0 5180.55 22.78 Thousand
29 Jul, 2024 5345.0 5451.6 5250.0 5269.25 23.15 Thousand
28 Jul, 2024 5345.0 5451.6 5250.0 5269.25 23.15 Thousand
26 Jul, 2024 5250.0 5499.0 5091.0 5377.45 68.12 Thousand
25 Jul, 2024 5122.15 5365.0 5071.75 5091.55 68.12 Thousand
24 Jul, 2024 5213.0 5280.05 5166.5 5211.95 35.27 Thousand
23 Jul, 2024 5247.0 5490.0 5098.6 5195.4 42.63 Thousand
22 Jul, 2024 5325.0 5428.4 5220.0 5242.35 42.63 Thousand
21 Jul, 2024 5325.0 5428.4 5220.0 5242.35 19.34 Thousand