Vesuvius India Limited (VESUVIUS)
INR 480.4
(0.2%)
INR 480.4
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 5998.0 | 6188.0 | 5961.0 | 6043.0 | 377.38 Thousand |
| 30 May, 2025 | 5570.0 | 6030.0 | 5570.0 | 5931.4 | 920.76 Thousand |
| 29 May, 2025 | 5685.0 | 5699.0 | 5570.0 | 5611.2 | 51.15 Thousand |
| 28 May, 2025 | 5720.0 | 5755.0 | 5613.5 | 5646.9 | 108.76 Thousand |
| 27 May, 2025 | 5720.0 | 5750.0 | 5620.0 | 5703.0 | 221.68 Thousand |
| 26 May, 2025 | 5417.0 | 5633.3 | 5413.2 | 5616.1 | 176.4 Thousand |
| 23 May, 2025 | 5474.9 | 5482.0 | 5351.2 | 5370.3 | 57.2 Thousand |
| 22 May, 2025 | 5490.0 | 5503.8 | 5425.0 | 5448.0 | 44.82 Thousand |
| 21 May, 2025 | 5477.0 | 5532.7 | 5379.4 | 5451.4 | 126.99 Thousand |
| 20 May, 2025 | 5600.0 | 5684.0 | 5401.1 | 5423.5 | 262.37 Thousand |
VETO
VGUARD
VHL
VENUSREM
VERANDA
VERTOZ