Vesuvius India Limited (VESUVIUS.NS)
INR 4598.4
(-0.96%)
INR 4598.4
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 530.0 | 539.47 | 528.14 | 537.3 | 605.9 Thousand |
| 26 Nov, 2024 | 526.7 | 534.4 | 526.7 | 532.06 | 547.6 Thousand |
| 25 Nov, 2024 | 529.49 | 534.5 | 522.5 | 526.73 | 1.06 Million |
| 22 Nov, 2024 | 523.9 | 528.06 | 520.64 | 524.29 | 597.6 Thousand |
| 21 Nov, 2024 | 532.12 | 532.12 | 514.31 | 521.61 | 2.05 Million |
| 19 Nov, 2024 | 532.0 | 539.9 | 526.0 | 532.03 | 608.4 Thousand |
| 18 Nov, 2024 | 544.71 | 544.71 | 525.6 | 532.06 | 1 Million |
| 14 Nov, 2024 | 529.48 | 548.81 | 528.18 | 539.55 | 1.33 Million |
| 13 Nov, 2024 | 539.66 | 544.0 | 522.5 | 529.48 | 1.42 Million |
| 12 Nov, 2024 | 558.73 | 566.0 | 541.5 | 543.95 | 1.1 Million |
SBI
688239
CEBI
6213
ATX
GRNL