Vesuvius India Limited (VESUVIUS)
INR 480.4
(0.2%)
INR 480.4
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 5363.5 | 5600.0 | 5363.5 | 5558.8 | 265.28 Thousand |
| 16 May, 2025 | 5265.9 | 5400.0 | 5265.8 | 5363.4 | 195.63 Thousand |
| 15 May, 2025 | 5140.7 | 5293.1 | 5140.7 | 5233.4 | 155.71 Thousand |
| 14 May, 2025 | 5010.0 | 5210.0 | 5009.6 | 5140.7 | 182.25 Thousand |
| 13 May, 2025 | 4889.7 | 5052.0 | 4877.8 | 5009.6 | 115.4 Thousand |
| 12 May, 2025 | 4880.0 | 4949.9 | 4879.9 | 4914.2 | 99.99 Thousand |
| 09 May, 2025 | 4693.6 | 4850.0 | 4633.0 | 4800.2 | 273.39 Thousand |
| 08 May, 2025 | 4882.0 | 5018.6 | 4802.2 | 4893.6 | 202.58 Thousand |
| 07 May, 2025 | 4760.0 | 4894.4 | 4718.0 | 4886.7 | 91.77 Thousand |
| 06 May, 2025 | 4915.0 | 5056.0 | 4764.4 | 4810.7 | 240.14 Thousand |
VETO
VGUARD
VHL
VENUSREM
VERANDA
VERTOZ