Vesuvius India Limited (VESUVIUS.NS)

INR 4865.1

(-1.74%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 5353.65 5399.0 5151.6 5337.45 25.35 Thousand
18 Jul, 2024 5319.85 5437.0 5169.15 5286.65 34.87 Thousand
17 Jul, 2024 5319.85 5437.0 5169.15 5286.65 34.87 Thousand
16 Jul, 2024 5221.15 5323.1 5169.2 5273.0 13.42 Thousand
15 Jul, 2024 5169.0 5372.3 5075.1 5222.0 28.81 Thousand
14 Jul, 2024 5169.0 5372.3 5075.1 5221.15 28.81 Thousand
12 Jul, 2024 5210.0 5319.9 5112.2 5128.15 18.03 Thousand
11 Jul, 2024 5295.0 5389.9 5162.1 5183.1 18.03 Thousand
10 Jul, 2024 5405.0 5413.45 5157.05 5289.6 25.88 Thousand
09 Jul, 2024 5481.0 5545.05 5310.0 5353.65 25.88 Thousand