Vesuvius India Limited (VESUVIUS)

INR 480.4

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 4594.8 4630.0 4492.3 4583.3 90.51 Thousand
16 Apr, 2025 4596.0 4596.0 4510.0 4522.7 71.46 Thousand
15 Apr, 2025 4460.0 4573.4 4460.0 4557.1 120.64 Thousand
11 Apr, 2025 4239.9 4440.0 4151.4 4408.3 300.18 Thousand
09 Apr, 2025 4220.0 4240.5 4065.0 4088.3 94.53 Thousand
08 Apr, 2025 4180.0 4280.0 4154.5 4208.9 88.93 Thousand
07 Apr, 2025 4101.0 4218.7 3970.1 4128.7 112.84 Thousand
04 Apr, 2025 4545.4 4545.4 4301.0 4324.2 126.13 Thousand
03 Apr, 2025 4516.3 4550.0 4450.0 4506.7 82.79 Thousand
02 Apr, 2025 4458.0 4583.0 4341.3 4516.3 139.51 Thousand