Vesuvius India Limited (VESUVIUS.NS)

INR 4598.4

(-0.96%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 539.8 547.37 525.0 541.67 1.98 Million
25 Oct, 2024 548.66 550.76 524.0 536.22 1.27 Million
24 Oct, 2024 562.27 568.88 544.36 546.31 1.52 Million
23 Oct, 2024 556.5 578.49 543.52 562.27 1.94 Million
22 Oct, 2024 576.84 579.58 540.91 547.26 2.36 Million
21 Oct, 2024 573.51 587.5 570.0 576.84 1.74 Million
18 Oct, 2024 570.5 579.9 556.41 573.51 1.37 Million
17 Oct, 2024 571.0 595.0 563.0 577.53 5.59 Million
16 Oct, 2024 572.5 581.67 564.2 568.22 1.49 Million
15 Oct, 2024 545.17 588.0 539.27 578.06 7.34 Million