Vesuvius India Limited (VESUVIUS.NS)

INR 4865.1

(-1.74%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 5316.05 5380.0 5190.0 5236.45 14.85 Thousand
25 Jun, 2024 5367.5 5482.0 5288.55 5313.5 15.38 Thousand
24 Jun, 2024 5400.0 5502.0 5280.05 5312.0 16.71 Thousand
23 Jun, 2024 5400.0 5502.0 5280.05 5312.0 16.71 Thousand
21 Jun, 2024 5440.0 5549.95 5280.0 5389.7 13.01 Thousand
20 Jun, 2024 5400.35 5440.0 5323.55 5394.7 13.01 Thousand
19 Jun, 2024 5600.0 5620.95 5378.55 5395.0 18.31 Thousand
18 Jun, 2024 5565.15 5743.35 5467.2 5575.55 33.31 Thousand
17 Jun, 2024 5565.15 5743.35 5467.2 5575.55 33.31 Thousand
14 Jun, 2024 5300.0 5504.9 5201.05 5489.0 46.86 Thousand