Vesuvius India Limited (VESUVIUS.NS)

INR 4865.1

(-1.74%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 5285.0 5450.0 5200.0 5259.15 46.86 Thousand
12 Jun, 2024 5245.3 5391.0 5225.0 5298.0 17.79 Thousand
11 Jun, 2024 5370.0 5381.0 5194.0 5224.95 22.19 Thousand
10 Jun, 2024 5310.0 5448.45 5310.0 5345.9 22.19 Thousand
09 Jun, 2024 5310.0 5448.45 5310.0 5345.9 14.29 Thousand
07 Jun, 2024 5317.25 5354.7 5249.5 5322.45 26.5 Thousand
06 Jun, 2024 5069.1 5390.0 5069.1 5317.25 26.5 Thousand
05 Jun, 2024 5150.0 5321.05 4950.0 5062.65 31.83 Thousand
04 Jun, 2024 5545.05 5545.05 4555.2 5195.65 61.89 Thousand
03 Jun, 2024 5600.0 5620.0 5403.6 5490.35 61.89 Thousand