Vesuvius India Limited (VESUVIUS)
INR 480.4
(0.2%)
INR 480.4
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4554.5 | 4556.4 | 4401.0 | 4419.4 | 92.76 Thousand |
| 28 Mar, 2025 | 4375.5 | 4574.0 | 4355.7 | 4554.5 | 165.51 Thousand |
| 27 Mar, 2025 | 4411.1 | 4465.2 | 4347.5 | 4375.4 | 102.17 Thousand |
| 26 Mar, 2025 | 4600.0 | 4600.6 | 4400.0 | 4415.1 | 106.69 Thousand |
| 25 Mar, 2025 | 4670.0 | 4680.0 | 4513.9 | 4598.9 | 108.28 Thousand |
| 24 Mar, 2025 | 4622.2 | 4657.8 | 4578.0 | 4630.9 | 131.63 Thousand |
| 21 Mar, 2025 | 4522.8 | 4600.0 | 4510.0 | 4582.7 | 152.52 Thousand |
| 20 Mar, 2025 | 4444.0 | 4565.0 | 4410.0 | 4522.9 | 113.99 Thousand |
| 19 Mar, 2025 | 4410.0 | 4460.0 | 4362.5 | 4417.5 | 102.01 Thousand |
| 18 Mar, 2025 | 4333.6 | 4333.6 | 4333.6 | 4333.6 | - |
VETO
VGUARD
VHL
VENUSREM
VERANDA
VERTOZ