Vesuvius India Limited (VESUVIUS)
INR 480.4
(0.2%)
INR 480.4
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 4285.0 | 4399.0 | 4222.0 | 4333.6 | 157.13 Thousand |
| 13 Mar, 2025 | 4354.6 | 4394.0 | 4200.2 | 4229.2 | 140.81 Thousand |
| 12 Mar, 2025 | 4507.3 | 4534.0 | 4296.1 | 4332.9 | 244.21 Thousand |
| 11 Mar, 2025 | 4302.3 | 4535.0 | 4255.7 | 4507.3 | 361.09 Thousand |
| 10 Mar, 2025 | 4210.1 | 4476.0 | 4210.0 | 4386.0 | 648.03 Thousand |
| 07 Mar, 2025 | 4112.0 | 4276.0 | 4111.0 | 4186.1 | 164.16 Thousand |
| 06 Mar, 2025 | 4066.4 | 4149.0 | 4002.3 | 4135.5 | 123.21 Thousand |
| 05 Mar, 2025 | 3905.0 | 4041.8 | 3865.0 | 4021.1 | 165.85 Thousand |
| 04 Mar, 2025 | 3800.1 | 3949.0 | 3742.0 | 3918.6 | 130.34 Thousand |
| 03 Mar, 2025 | 4010.0 | 4050.0 | 3720.0 | 3821.1 | 278.11 Thousand |
VETO
VGUARD
VHL
VENUSREM
VERANDA
VERTOZ