Vesuvius India Limited (VESUVIUS.NS)

INR 4865.1

(-1.74%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 5600.0 5620.0 5403.6 5490.35 26.27 Thousand
31 May, 2024 5076.85 5644.0 5062.8 5484.35 87.99 Thousand
30 May, 2024 5136.15 5217.3 5015.55 5076.85 87.99 Thousand
29 May, 2024 5157.0 5350.0 5125.0 5145.9 19.57 Thousand
28 May, 2024 5200.0 5324.35 5122.05 5157.75 19.57 Thousand
27 May, 2024 5303.3 5363.95 5176.35 5203.1 19.1 Thousand
26 May, 2024 5303.3 5363.95 5176.35 5203.1 19.1 Thousand
24 May, 2024 5485.0 5578.0 5281.0 5303.3 26.24 Thousand
23 May, 2024 5420.0 5649.9 5382.05 5492.9 68.29 Thousand
22 May, 2024 5375.0 5500.0 5255.4 5425.65 68.29 Thousand