Vesuvius India Limited (VESUVIUS)
INR 480.4
(0.2%)
INR 480.4
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 4051.0 | 4173.3 | 4034.9 | 4065.1 | 65.95 Thousand |
| 12 Feb, 2025 | 4061.0 | 4180.0 | 3981.1 | 4138.6 | 101.76 Thousand |
| 11 Feb, 2025 | 4271.4 | 4278.4 | 4066.1 | 4125.3 | 53.24 Thousand |
| 10 Feb, 2025 | 4316.3 | 4340.8 | 4187.9 | 4271.4 | 56.76 Thousand |
| 07 Feb, 2025 | 4388.0 | 4388.0 | 4304.1 | 4356.1 | 54.37 Thousand |
| 06 Feb, 2025 | 4340.0 | 4410.7 | 4333.0 | 4359.2 | 60.63 Thousand |
| 05 Feb, 2025 | 4148.0 | 4490.0 | 4119.0 | 4437.6 | 238.25 Thousand |
| 04 Feb, 2025 | 4140.4 | 4193.8 | 4103.8 | 4136.5 | 60.08 Thousand |
| 03 Feb, 2025 | 4201.0 | 4273.5 | 4124.1 | 4140.4 | 56.1 Thousand |
| 01 Feb, 2025 | 4253.3 | 4299.9 | 4160.7 | 4262.1 | 51.58 Thousand |
VETO
VGUARD
VHL
VENUSREM
VERANDA
VERTOZ