Vesuvius India Limited (VESUVIUS.NS)
INR 4865.1
(-1.74%)
INR 4865.1
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4517.95 | 4688.0 | 4475.15 | 4498.65 | 31.12 Thousand |
| 08 May, 2024 | 4460.0 | 4550.0 | 4412.1 | 4467.55 | 31.12 Thousand |
| 07 May, 2024 | 4455.0 | 4538.3 | 4387.65 | 4477.85 | 14.9 Thousand |
| 06 May, 2024 | 4550.0 | 4579.0 | 4431.3 | 4446.6 | 12.36 Thousand |
| 05 May, 2024 | 4550.0 | 4579.0 | 4431.3 | 4446.6 | 11.48 Thousand |
| 03 May, 2024 | 4420.0 | 4565.0 | 4406.1 | 4516.7 | 19.05 Thousand |
| 02 May, 2024 | 4529.0 | 4554.65 | 4300.0 | 4391.5 | 41.38 Thousand |
| 01 May, 2024 | 4529.0 | 4554.65 | 4300.0 | 4391.5 | 41.38 Thousand |
| 30 Apr, 2024 | 4755.0 | 5084.1 | 4472.2 | 4541.35 | 123.76 Thousand |
| 29 Apr, 2024 | 4333.15 | 4450.0 | 4285.0 | 4354.5 | 123.76 Thousand |
SBI
688239
CEBI
6213
ATX
GRNL