Vesuvius India Limited (VESUVIUS)
INR 480.4
(0.2%)
INR 480.4
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 4194.0 | 4295.0 | 4140.5 | 4283.5 | 91.97 Thousand |
| 30 Jan, 2025 | 4051.0 | 4265.1 | 4051.0 | 4169.5 | 129.98 Thousand |
| 29 Jan, 2025 | 3863.9 | 4113.8 | 3815.9 | 4094.8 | 163.39 Thousand |
| 28 Jan, 2025 | 3858.0 | 3866.7 | 3660.0 | 3811.9 | 307.65 Thousand |
| 27 Jan, 2025 | 3874.9 | 3924.1 | 3741.1 | 3858.9 | 97.67 Thousand |
| 24 Jan, 2025 | 4066.0 | 4066.0 | 3851.0 | 3870.5 | 92.73 Thousand |
| 23 Jan, 2025 | 3969.0 | 4095.0 | 3969.0 | 4044.5 | 75.79 Thousand |
| 22 Jan, 2025 | 4060.0 | 4089.2 | 3935.0 | 4029.5 | 132.35 Thousand |
| 21 Jan, 2025 | 4134.0 | 4157.6 | 4035.0 | 4059.1 | 79.67 Thousand |
| 20 Jan, 2025 | 4087.0 | 4150.0 | 4035.1 | 4117.6 | 52.06 Thousand |
VETO
VGUARD
VHL
VENUSREM
VERANDA
VERTOZ