Vesuvius India Limited (VESUVIUS.NS)
INR 4865.1
(-1.74%)
INR 4865.1
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2024 | 4550.0 | 4579.0 | 4431.3 | 4446.6 | 11.48 Thousand |
| 03 May, 2024 | 4420.0 | 4565.0 | 4406.1 | 4516.7 | 19.05 Thousand |
| 02 May, 2024 | 4529.0 | 4554.65 | 4300.0 | 4391.5 | 41.38 Thousand |
| 01 May, 2024 | 4529.0 | 4554.65 | 4300.0 | 4391.5 | 41.38 Thousand |
| 30 Apr, 2024 | 4755.0 | 5084.1 | 4472.2 | 4541.35 | 123.76 Thousand |
| 29 Apr, 2024 | 4333.15 | 4450.0 | 4285.0 | 4354.5 | 123.76 Thousand |
| 28 Apr, 2024 | 4333.15 | 4450.0 | 4285.0 | 4354.5 | 18.48 Thousand |
| 26 Apr, 2024 | 4345.05 | 4454.0 | 4278.8 | 4301.75 | 34.63 Thousand |
| 25 Apr, 2024 | 3978.0 | 4440.0 | 3955.05 | 4366.3 | 138.33 Thousand |
| 24 Apr, 2024 | 3950.25 | 3988.95 | 3923.2 | 3973.75 | 138.33 Thousand |
SBI
688239
CEBI
6213
ATX
GRNL