Vesuvius India Limited (VESUVIUS)
INR 480.4
(0.2%)
INR 480.4
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4579.9 | 4622.7 | 4531.1 | 4605.5 | 90.2 Thousand |
| 02 Jan, 2025 | 4505.3 | 4577.9 | 4471.3 | 4558.4 | 110.16 Thousand |
| 01 Jan, 2025 | 4541.0 | 4578.2 | 4467.0 | 4487.3 | 95.64 Thousand |
| 31 Dec, 2024 | 4500.0 | 4612.1 | 4422.3 | 4544.8 | 205.83 Thousand |
| 30 Dec, 2024 | 4700.0 | 4703.3 | 4431.5 | 4504.8 | 174.58 Thousand |
| 27 Dec, 2024 | 4651.0 | 4723.6 | 4612.1 | 4709.7 | 261.42 Thousand |
| 26 Dec, 2024 | 4845.0 | 4868.3 | 4773.3 | 4828.8 | 76.74 Thousand |
| 24 Dec, 2024 | 4824.1 | 4848.0 | 4768.1 | 4841.5 | 71.05 Thousand |
| 23 Dec, 2024 | 4750.0 | 4799.8 | 4675.0 | 4783.2 | 130.2 Thousand |
| 20 Dec, 2024 | 4877.5 | 4931.8 | 4751.1 | 4794.1 | 291.3 Thousand |
VETO
VGUARD
VHL
VENUSREM
VERANDA
VERTOZ