Vesuvius India Limited (VESUVIUS.NS)

INR 4865.1

(-1.74%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 3448.35 3500.0 3420.0 3433.3 29.98 Thousand
03 Apr, 2024 3464.0 3535.0 3435.0 3448.3 27.71 Thousand
02 Apr, 2024 3425.1 3487.5 3403.2 3437.4 13.11 Thousand
01 Apr, 2024 3336.9 3474.95 3319.6 3428.4 15.19 Thousand
31 Mar, 2024 3336.9 3474.95 3319.6 3428.4 15.19 Thousand
28 Mar, 2024 3238.8 3342.0 3237.0 3316.9 14.7 Thousand
27 Mar, 2024 3423.45 3423.45 3180.0 3210.5 23.8 Thousand
26 Mar, 2024 3449.45 3502.4 3381.5 3403.45 23.8 Thousand
25 Mar, 2024 3449.45 3502.4 3381.5 3403.45 11.78 Thousand
22 Mar, 2024 3384.0 3445.0 3335.05 3431.75 23.22 Thousand