Vesuvius India Limited (VESUVIUS)

INR 480.4

(0.2%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 4912.0 4935.2 4861.0 4877.5 408.34 Thousand
18 Dec, 2024 4999.7 5049.0 4920.1 4951.4 414.75 Thousand
17 Dec, 2024 5132.9 5162.9 4981.0 5006.7 200.21 Thousand
16 Dec, 2024 5199.0 5200.0 5105.0 5140.0 54.91 Thousand
13 Dec, 2024 5150.2 5194.1 5103.0 5165.6 38.95 Thousand
12 Dec, 2024 5239.9 5247.0 5126.7 5158.5 115.91 Thousand
11 Dec, 2024 5278.0 5299.0 5201.4 5210.1 88.97 Thousand
10 Dec, 2024 5250.0 5300.0 5221.4 5239.3 114.77 Thousand
09 Dec, 2024 5159.8 5275.0 5135.0 5238.5 114.45 Thousand
06 Dec, 2024 5211.0 5242.0 5105.0 5134.4 126.99 Thousand