Vesuvius India Limited (VESUVIUS.NS)

INR 4865.1

(-1.74%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 3354.0 3469.0 3325.0 3351.2 23.22 Thousand
20 Mar, 2024 3295.55 3380.0 3222.9 3354.25 28.98 Thousand
19 Mar, 2024 3300.0 3333.0 3218.0 3293.35 28.98 Thousand
18 Mar, 2024 3131.0 3320.55 3131.0 3305.5 9624.00
17 Mar, 2024 3131.0 3320.55 3131.0 3305.5 9624.00
15 Mar, 2024 3184.0 3206.85 3106.0 3138.8 10.62 Thousand
14 Mar, 2024 3111.5 3222.45 3012.0 3181.45 13.56 Thousand
13 Mar, 2024 3145.0 3239.9 3094.0 3125.1 19.43 Thousand
12 Mar, 2024 3148.0 3190.25 3060.35 3141.3 19.43 Thousand
11 Mar, 2024 3260.45 3268.65 3131.0 3148.85 18.18 Thousand