Vesuvius India Limited (VESUVIUS)

INR 480.4

(0.2%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 5272.8 5283.3 5188.4 5200.7 89.29 Thousand
04 Dec, 2024 5280.0 5289.0 5250.1 5272.8 72.84 Thousand
03 Dec, 2024 5341.4 5434.9 5235.0 5246.6 168.98 Thousand
02 Dec, 2024 5351.0 5445.9 5291.8 5328.1 91.9 Thousand
29 Nov, 2024 5427.9 5439.0 5328.2 5374.1 410.29 Thousand
28 Nov, 2024 5399.0 5554.5 5350.2 5380.4 116.44 Thousand
27 Nov, 2024 5300.0 5394.7 5281.4 5373.0 60.59 Thousand
26 Nov, 2024 5267.0 5344.0 5267.0 5320.6 54.76 Thousand
25 Nov, 2024 5294.9 5345.0 5225.0 5267.2 106.49 Thousand
22 Nov, 2024 5239.0 5280.7 5206.4 5242.8 59.76 Thousand