Vesuvius India Limited (VESUVIUS.NS)

INR 4865.1

(-1.74%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 3260.45 3268.65 3131.0 3148.85 17.25 Thousand
07 Mar, 2024 3291.05 3299.0 3236.0 3253.3 5096.00
06 Mar, 2024 3327.6 3335.9 3265.05 3299.35 6500.00
05 Mar, 2024 3397.05 3397.05 3305.5 3324.75 6500.00
04 Mar, 2024 3398.9 3485.85 3360.0 3370.65 9041.00
03 Mar, 2024 3398.9 3485.85 3360.0 3370.65 9041.00
02 Mar, 2024 3338.0 3411.85 3305.0 3396.9 1459.00
01 Mar, 2024 3261.7 3347.6 3250.0 3314.1 21.23 Thousand
29 Feb, 2024 3279.0 3333.0 3217.85 3246.5 21.23 Thousand
28 Feb, 2024 3344.75 3350.0 3266.1 3289.3 13.45 Thousand