Vesuvius India Limited (VESUVIUS.NS)

INR 4865.1

(-1.74%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 3399.0 3399.0 3315.25 3325.3 7963.00
26 Feb, 2024 3391.0 3428.8 3350.0 3371.45 8600.00
25 Feb, 2024 3391.0 3428.8 3350.0 3371.45 8600.00
23 Feb, 2024 3449.85 3473.7 3398.0 3420.1 6728.00
22 Feb, 2024 3450.0 3468.0 3416.0 3435.25 6728.00
21 Feb, 2024 3499.9 3509.0 3425.1 3440.0 6000.00
20 Feb, 2024 3549.0 3549.0 3446.0 3456.3 11.62 Thousand
19 Feb, 2024 3654.85 3665.0 3525.0 3532.7 11.62 Thousand
18 Feb, 2024 3654.85 3665.0 3525.0 3532.7 10.68 Thousand
16 Feb, 2024 3646.3 3726.15 3613.25 3644.85 11.07 Thousand