Vesuvius India Limited (VESUVIUS)
INR 480.4
(0.2%)
INR 480.4
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5321.2 | 5321.2 | 5143.2 | 5216.0 | 205.59 Thousand |
| 19 Nov, 2024 | 5320.0 | 5399.0 | 5260.0 | 5320.3 | 60.84 Thousand |
| 18 Nov, 2024 | 5447.1 | 5447.1 | 5256.0 | 5320.5 | 100.31 Thousand |
| 14 Nov, 2024 | 5294.7 | 5488.0 | 5281.7 | 5395.5 | 133.11 Thousand |
| 13 Nov, 2024 | 5396.6 | 5440.0 | 5225.0 | 5294.7 | 142.78 Thousand |
| 12 Nov, 2024 | 5587.2 | 5659.9 | 5415.0 | 5439.5 | 110.05 Thousand |
| 11 Nov, 2024 | 5409.3 | 5700.0 | 5251.0 | 5587.2 | 214.88 Thousand |
| 08 Nov, 2024 | 5399.3 | 5469.3 | 5380.9 | 5409.3 | 43.14 Thousand |
| 07 Nov, 2024 | 5398.9 | 5497.2 | 5328.6 | 5433.8 | 83.13 Thousand |
| 06 Nov, 2024 | 5252.0 | 5380.0 | 5227.9 | 5370.7 | 107.13 Thousand |
VETO
VGUARD
VHL
VENUSREM
VERANDA
VERTOZ