Vesuvius India Limited (VESUVIUS)
INR 480.4
(0.2%)
INR 480.4
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 5768.4 | 5795.8 | 5409.1 | 5472.6 | 236.51 Thousand |
| 21 Oct, 2024 | 5735.1 | 5875.0 | 5700.0 | 5768.4 | 174.87 Thousand |
| 18 Oct, 2024 | 5705.0 | 5799.0 | 5564.1 | 5735.1 | 137.65 Thousand |
| 17 Oct, 2024 | 5710.0 | 5950.0 | 5630.0 | 5775.3 | 559.72 Thousand |
| 16 Oct, 2024 | 5725.0 | 5816.7 | 5642.0 | 5682.2 | 149.72 Thousand |
| 15 Oct, 2024 | 5451.6 | 5880.0 | 5392.7 | 5780.5 | 734.39 Thousand |
| 14 Oct, 2024 | 5400.0 | 5438.2 | 5291.0 | 5421.6 | 133.64 Thousand |
| 11 Oct, 2024 | 5388.0 | 5388.0 | 5251.3 | 5345.3 | 58.57 Thousand |
| 10 Oct, 2024 | 5340.0 | 5445.0 | 5283.6 | 5345.2 | 90.21 Thousand |
| 09 Oct, 2024 | 5248.0 | 5449.9 | 5181.3 | 5365.2 | 121.92 Thousand |
VETO
VGUARD
VHL
VENUSREM
VERANDA
VERTOZ