Vesuvius India Limited (VESUVIUS.NS)

INR 4865.1

(-1.74%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 3545.0 3627.0 3510.0 3572.5 12.81 Thousand
02 Feb, 2024 3582.2 3653.7 3525.0 3556.55 8279.00
01 Feb, 2024 3559.0 3590.0 3512.6 3581.75 8279.00
31 Jan, 2024 3563.0 3588.8 3525.05 3549.8 7246.00
30 Jan, 2024 3491.45 3585.25 3483.15 3563.85 7353.00
29 Jan, 2024 3516.6 3525.35 3422.15 3477.0 10.89 Thousand
28 Jan, 2024 3516.6 3525.35 3422.15 3477.0 10.89 Thousand
25 Jan, 2024 3532.0 3599.95 3481.25 3495.4 3969.00
24 Jan, 2024 3496.0 3561.0 3465.0 3539.5 10.71 Thousand
23 Jan, 2024 3522.0 3564.0 3476.0 3508.5 10.71 Thousand