Vesuvius India Limited (VESUVIUS)
INR 480.4
(0.2%)
INR 480.4
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5430.0 | 5975.0 | 5330.0 | 5889.3 | 1.37 Million |
| 20 Sep, 2024 | 5218.5 | 5475.0 | 5077.7 | 5374.7 | 2.28 Million |
| 19 Sep, 2024 | 5264.0 | 5282.8 | 5111.3 | 5173.9 | 135.99 Thousand |
| 18 Sep, 2024 | 5364.2 | 5415.0 | 5247.1 | 5303.1 | 147.32 Thousand |
| 17 Sep, 2024 | 5270.0 | 5420.0 | 5206.2 | 5353.8 | 294.1 Thousand |
| 16 Sep, 2024 | 5290.0 | 5315.5 | 5230.0 | 5273.1 | 127.87 Thousand |
| 13 Sep, 2024 | 5356.0 | 5380.0 | 5250.0 | 5290.6 | 161.44 Thousand |
| 12 Sep, 2024 | 5355.0 | 5404.3 | 5301.0 | 5337.2 | 364.14 Thousand |
| 11 Sep, 2024 | 5425.1 | 5450.0 | 5325.0 | 5364.7 | 252.84 Thousand |
| 10 Sep, 2024 | 5301.4 | 5444.9 | 5301.4 | 5425.1 | 199.96 Thousand |
VETO
VGUARD
VHL
VENUSREM
VERANDA
VERTOZ