Vesuvius India Limited (VESUVIUS.NS)

INR 4865.1

(-1.74%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 3550.0 3563.9 3501.0 3510.15 12.16 Thousand
03 Jan, 2024 3553.2 3587.95 3511.8 3534.25 12.16 Thousand
02 Jan, 2024 3600.6 3609.9 3559.75 3574.95 8351.00
01 Jan, 2024 3598.0 3633.85 3590.0 3600.7 5227.00
31 Dec, 2023 3598.0 3633.85 3590.0 3600.7 4007.00
29 Dec, 2023 3579.9 3644.9 3568.0 3591.4 18.19 Thousand
28 Dec, 2023 3574.75 3640.0 3542.15 3567.15 18.19 Thousand
27 Dec, 2023 3560.45 3599.0 3526.05 3574.75 9487.00
26 Dec, 2023 3616.0 3616.0 3550.0 3560.45 9487.00
25 Dec, 2023 3616.0 3616.0 3550.0 3560.45 5208.00