INR 4865.1
(-1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2023 | 3614.4 | 3633.9 | 3580.0 | 3587.45 | 4509.00 |
21 Dec, 2023 | 3608.0 | 3646.45 | 3575.0 | 3592.0 | 6979.00 |
20 Dec, 2023 | 3604.55 | 3690.0 | 3554.3 | 3612.45 | 10.9 Thousand |
19 Dec, 2023 | 3591.9 | 3623.85 | 3551.0 | 3604.55 | 10.9 Thousand |
18 Dec, 2023 | 3665.6 | 3708.9 | 3581.95 | 3591.9 | 20.53 Thousand |
17 Dec, 2023 | 3665.6 | 3708.9 | 3581.95 | 3591.9 | 20.53 Thousand |
15 Dec, 2023 | 3658.0 | 3686.0 | 3641.0 | 3665.6 | 4664.00 |
14 Dec, 2023 | 3719.6 | 3740.0 | 3650.0 | 3657.95 | 7115.00 |
13 Dec, 2023 | 3630.95 | 3732.65 | 3630.95 | 3700.65 | 7700.00 |
12 Dec, 2023 | 3644.0 | 3675.0 | 3601.0 | 3619.7 | 7700.00 |
SBI
688239
CEBI
6213
ATX
GRNL