Vesuvius India Limited (VESUVIUS)
INR 480.4
(0.2%)
INR 480.4
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5284.5 | 5289.0 | 5161.8 | 5280.7 | 178.68 Thousand |
| 06 Sep, 2024 | 5350.0 | 5433.8 | 5239.0 | 5281.8 | 253.8 Thousand |
| 05 Sep, 2024 | 5334.1 | 5469.9 | 5267.6 | 5301.4 | 267.74 Thousand |
| 04 Sep, 2024 | 5500.0 | 5627.6 | 5315.0 | 5327.0 | 447.59 Thousand |
| 03 Sep, 2024 | 5440.8 | 5640.8 | 5430.2 | 5524.6 | 322.34 Thousand |
| 02 Sep, 2024 | 5482.8 | 5487.2 | 5316.0 | 5420.8 | 270.65 Thousand |
| 30 Aug, 2024 | 5071.3 | 5475.0 | 5067.6 | 5414.3 | 412.76 Thousand |
| 29 Aug, 2024 | 5205.1 | 5279.0 | 5040.2 | 5092.0 | 247.48 Thousand |
| 28 Aug, 2024 | 5197.9 | 5331.7 | 5152.1 | 5205.1 | 192.24 Thousand |
| 27 Aug, 2024 | 5103.0 | 5221.7 | 5103.0 | 5179.0 | 144.19 Thousand |
VETO
VGUARD
VHL
VENUSREM
VERANDA
VERTOZ