Vesuvius India Limited (VESUVIUS.NS)

INR 4865.1

(-1.74%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 3614.4 3633.9 3580.0 3587.45 4509.00
21 Dec, 2023 3608.0 3646.45 3575.0 3592.0 6979.00
20 Dec, 2023 3604.55 3690.0 3554.3 3612.45 10.9 Thousand
19 Dec, 2023 3591.9 3623.85 3551.0 3604.55 10.9 Thousand
18 Dec, 2023 3665.6 3708.9 3581.95 3591.9 20.53 Thousand
17 Dec, 2023 3665.6 3708.9 3581.95 3591.9 20.53 Thousand
15 Dec, 2023 3658.0 3686.0 3641.0 3665.6 4664.00
14 Dec, 2023 3719.6 3740.0 3650.0 3657.95 7115.00
13 Dec, 2023 3630.95 3732.65 3630.95 3700.65 7700.00
12 Dec, 2023 3644.0 3675.0 3601.0 3619.7 7700.00