Vesuvius India Limited (VESUVIUS.NS)

INR 4865.1

(-1.74%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 3679.95 3708.05 3600.0 3616.7 8284.00
10 Dec, 2023 3679.95 3708.05 3600.0 3616.7 8284.00
08 Dec, 2023 3768.8 3787.0 3650.1 3675.95 6255.00
07 Dec, 2023 3836.0 3878.95 3736.2 3745.75 7981.00
06 Dec, 2023 3897.75 3944.9 3821.55 3846.85 7981.00
05 Dec, 2023 3889.0 3908.65 3821.0 3864.45 6927.00
04 Dec, 2023 3800.0 3923.0 3757.55 3890.45 15.78 Thousand
03 Dec, 2023 3800.0 3923.0 3757.55 3890.45 15.78 Thousand
01 Dec, 2023 3771.0 3805.0 3706.35 3724.75 9050.00
30 Nov, 2023 3668.7 3806.9 3627.6 3776.95 14.07 Thousand