Vesuvius India Limited (VESUVIUS)
INR 480.4
(0.2%)
INR 480.4
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 5212.0 | 5212.0 | 5079.0 | 5139.9 | 162.18 Thousand |
| 23 Aug, 2024 | 5234.2 | 5293.4 | 5101.0 | 5154.9 | 150.93 Thousand |
| 22 Aug, 2024 | 5250.0 | 5333.5 | 5175.0 | 5189.8 | 141.04 Thousand |
| 21 Aug, 2024 | 5246.4 | 5344.9 | 5211.0 | 5267.2 | 131.42 Thousand |
| 20 Aug, 2024 | 5214.8 | 5299.0 | 5148.9 | 5246.4 | 214.27 Thousand |
| 19 Aug, 2024 | 5137.0 | 5275.0 | 5095.0 | 5212.0 | 335.51 Thousand |
| 16 Aug, 2024 | 4830.0 | 5134.9 | 4811.5 | 5106.1 | 375.54 Thousand |
| 14 Aug, 2024 | 4980.3 | 4980.4 | 4751.1 | 4788.2 | 225.06 Thousand |
| 13 Aug, 2024 | 5063.8 | 5108.6 | 4963.8 | 4980.3 | 102.02 Thousand |
| 12 Aug, 2024 | 5150.0 | 5150.0 | 5031.0 | 5054.0 | 103.49 Thousand |
VETO
VGUARD
VHL
VENUSREM
VERANDA
VERTOZ