Vesuvius India Limited (VESUVIUS)
INR 480.4
(0.2%)
INR 480.4
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5250.0 | 5499.0 | 5091.0 | 5377.4 | 681.23 Thousand |
| 25 Jul, 2024 | 5122.2 | 5365.0 | 5071.7 | 5091.5 | 352.79 Thousand |
| 24 Jul, 2024 | 5213.0 | 5280.1 | 5166.5 | 5212.0 | 156.8 Thousand |
| 23 Jul, 2024 | 5247.0 | 5490.0 | 5098.6 | 5195.4 | 426.39 Thousand |
| 22 Jul, 2024 | 5325.0 | 5428.4 | 5220.0 | 5242.3 | 193.4 Thousand |
| 19 Jul, 2024 | 5353.6 | 5399.0 | 5151.6 | 5337.4 | 253.59 Thousand |
| 18 Jul, 2024 | 5319.8 | 5437.0 | 5169.1 | 5286.6 | 348.71 Thousand |
| 16 Jul, 2024 | 5221.1 | 5323.1 | 5169.2 | 5273.0 | 134.22 Thousand |
| 15 Jul, 2024 | 5169.0 | 5372.3 | 5075.1 | 5221.1 | 288.18 Thousand |
| 12 Jul, 2024 | 5210.0 | 5319.9 | 5112.2 | 5128.2 | 180.39 Thousand |
VETO
VGUARD
VHL
VENUSREM
VERANDA
VERTOZ