Vesuvius India Limited (VESUVIUS.NS)

INR 4865.1

(-1.74%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 3697.95 3750.0 3613.25 3664.75 25.6 Thousand
15 Nov, 2023 3698.95 3891.3 3636.0 3674.95 30.42 Thousand
14 Nov, 2023 3698.95 3891.3 3636.0 3674.95 30.42 Thousand
13 Nov, 2023 3556.0 3657.9 3510.1 3632.9 8874.00
12 Nov, 2023 3569.9 3610.0 3535.5 3581.65 8874.00
10 Nov, 2023 3499.8 3689.9 3459.95 3535.85 14.09 Thousand
09 Nov, 2023 3463.2 3519.9 3445.05 3470.5 14.09 Thousand
08 Nov, 2023 3550.0 3590.0 3490.05 3501.5 6855.00
07 Nov, 2023 3564.95 3614.5 3505.1 3537.1 9457.00
06 Nov, 2023 3489.0 3549.8 3450.05 3543.7 13.89 Thousand