Vesuvius India Limited (VESUVIUS)
INR 480.4
(0.2%)
INR 480.4
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 5295.0 | 5389.9 | 5162.1 | 5183.1 | 130.85 Thousand |
| 10 Jul, 2024 | 5405.0 | 5413.4 | 5157.1 | 5289.6 | 258.85 Thousand |
| 09 Jul, 2024 | 5481.0 | 5545.1 | 5310.0 | 5353.6 | 202.32 Thousand |
| 08 Jul, 2024 | 5299.9 | 5481.4 | 5292.2 | 5444.4 | 403.93 Thousand |
| 05 Jul, 2024 | 5084.4 | 5291.0 | 5052.1 | 5243.7 | 300.36 Thousand |
| 04 Jul, 2024 | 5163.0 | 5176.0 | 5032.0 | 5047.9 | 145.11 Thousand |
| 03 Jul, 2024 | 5215.0 | 5215.0 | 5011.7 | 5056.3 | 460.18 Thousand |
| 02 Jul, 2024 | 5200.0 | 5260.0 | 5109.6 | 5208.6 | 166.82 Thousand |
| 01 Jul, 2024 | 5139.0 | 5269.0 | 5112.1 | 5166.3 | 196.87 Thousand |
| 28 Jun, 2024 | 5148.8 | 5170.1 | 4994.0 | 5034.1 | 348.44 Thousand |
VETO
VGUARD
VHL
VENUSREM
VERANDA
VERTOZ