Vesuvius India Limited (VESUVIUS.NS)
INR 4865.1
(-1.74%)
INR 4865.1
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2023 | 3489.0 | 3549.8 | 3450.05 | 3543.7 | 13.89 Thousand |
| 03 Nov, 2023 | 3479.0 | 3479.0 | 3432.05 | 3453.25 | 4472.00 |
| 02 Nov, 2023 | 3545.0 | 3604.9 | 3429.0 | 3444.5 | 14.55 Thousand |
| 01 Nov, 2023 | 3594.0 | 3640.0 | 3497.7 | 3535.9 | 14.86 Thousand |
| 31 Oct, 2023 | 3619.95 | 3692.5 | 3535.35 | 3562.65 | 52.74 Thousand |
| 30 Oct, 2023 | 3375.0 | 3509.0 | 3360.15 | 3390.3 | 52.74 Thousand |
| 29 Oct, 2023 | 3375.0 | 3509.0 | 3360.15 | 3390.3 | 23.45 Thousand |
| 27 Oct, 2023 | 3220.0 | 3378.0 | 3220.0 | 3355.7 | 7725.00 |
| 26 Oct, 2023 | 3235.3 | 3349.0 | 3150.1 | 3291.7 | 10.01 Thousand |
| 25 Oct, 2023 | 3344.0 | 3362.9 | 3226.0 | 3260.1 | 11.43 Thousand |
SBI
688239
CEBI
6213
ATX
GRNL