Vesuvius India Limited (VESUVIUS.NS)

INR 4865.1

(-1.74%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 3100.0 3109.0 3019.0 3043.15 23.65 Thousand
11 Oct, 2023 3014.0 3094.9 3004.55 3090.15 5142.00
10 Oct, 2023 3017.7 3039.0 2978.15 2991.7 5142.00
09 Oct, 2023 3052.0 3061.0 2990.0 2999.85 19.38 Thousand
08 Oct, 2023 3052.0 3061.0 2990.0 2999.85 19.38 Thousand
06 Oct, 2023 3099.0 3099.0 3061.05 3078.45 2030.00
05 Oct, 2023 3069.95 3095.0 3060.1 3081.25 2357.00
04 Oct, 2023 3138.2 3138.2 3045.0 3069.95 17.42 Thousand
03 Oct, 2023 3134.45 3166.8 3125.55 3138.2 17.42 Thousand
02 Oct, 2023 3134.45 3166.8 3125.55 3138.2 4105.00