Vesuvius India Limited (VESUVIUS)
INR 480.4
(0.2%)
INR 480.4
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5245.3 | 5391.0 | 5225.0 | 5298.0 | 165.27 Thousand |
| 11 Jun, 2024 | 5370.0 | 5381.0 | 5194.0 | 5224.9 | 221.95 Thousand |
| 10 Jun, 2024 | 5310.0 | 5448.4 | 5310.0 | 5345.9 | 142.94 Thousand |
| 07 Jun, 2024 | 5317.2 | 5354.7 | 5249.5 | 5322.4 | 265.06 Thousand |
| 06 Jun, 2024 | 5069.1 | 5390.0 | 5069.1 | 5317.2 | 183.56 Thousand |
| 05 Jun, 2024 | 5150.0 | 5321.0 | 4950.0 | 5062.7 | 318.31 Thousand |
| 04 Jun, 2024 | 5545.1 | 5545.1 | 4555.2 | 5195.7 | 618.96 Thousand |
| 03 Jun, 2024 | 5600.0 | 5620.0 | 5403.6 | 5490.3 | 262.78 Thousand |
| 31 May, 2024 | 5076.8 | 5644.0 | 5062.8 | 5484.3 | 879.99 Thousand |
| 30 May, 2024 | 5136.1 | 5217.3 | 5015.5 | 5076.8 | 130.82 Thousand |
VETO
VGUARD
VHL
VENUSREM
VERANDA
VERTOZ