Vesuvius India Limited (VESUVIUS.NS)

INR 4865.1

(-1.74%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 3116.0 3137.75 3072.0 3117.05 3645.00
28 Sep, 2023 3188.95 3188.95 3080.2 3090.55 3645.00
27 Sep, 2023 3118.45 3169.85 3118.45 3143.85 6606.00
26 Sep, 2023 3155.0 3165.15 3090.0 3104.6 10.21 Thousand
25 Sep, 2023 3110.0 3164.95 3080.0 3139.05 10.21 Thousand
24 Sep, 2023 3110.0 3164.95 3080.0 3139.05 5260.00
22 Sep, 2023 3036.9 3100.0 3024.05 3092.6 13.3 Thousand
21 Sep, 2023 3051.3 3078.8 3019.0 3036.9 13.3 Thousand
20 Sep, 2023 3151.0 3154.65 3070.05 3080.85 5546.00
19 Sep, 2023 3151.0 3154.65 3070.05 3080.85 5546.00