Vesuvius India Limited (VESUVIUS)
INR 480.4
(0.2%)
INR 480.4
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5157.0 | 5350.0 | 5125.0 | 5145.9 | 195.79 Thousand |
| 28 May, 2024 | 5200.0 | 5324.3 | 5122.1 | 5157.8 | 176.65 Thousand |
| 27 May, 2024 | 5303.3 | 5364.0 | 5176.4 | 5203.1 | 191.01 Thousand |
| 24 May, 2024 | 5485.0 | 5578.0 | 5281.0 | 5303.3 | 262.41 Thousand |
| 23 May, 2024 | 5420.0 | 5649.9 | 5382.1 | 5492.9 | 682.91 Thousand |
| 22 May, 2024 | 5375.0 | 5500.0 | 5255.4 | 5425.7 | 300 Thousand |
| 21 May, 2024 | 5290.0 | 5406.3 | 5232.1 | 5386.7 | 592.98 Thousand |
| 17 May, 2024 | 5173.0 | 5265.0 | 5105.0 | 5182.8 | 163.17 Thousand |
| 16 May, 2024 | 5212.0 | 5310.0 | 5100.1 | 5185.8 | 361.9 Thousand |
| 15 May, 2024 | 4905.0 | 5266.6 | 4894.0 | 5200.8 | 948.86 Thousand |
VETO
VGUARD
VHL
VENUSREM
VERANDA
VERTOZ