Vesuvius India Limited (VESUVIUS)
INR 480.4
(0.2%)
INR 480.4
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 4333.2 | 4450.0 | 4285.0 | 4354.5 | 184.85 Thousand |
| 26 Apr, 2024 | 4345.1 | 4454.0 | 4278.8 | 4301.7 | 346.36 Thousand |
| 25 Apr, 2024 | 3978.0 | 4440.0 | 3955.1 | 4366.3 | 1.38 Million |
| 24 Apr, 2024 | 3950.2 | 3988.9 | 3923.2 | 3973.8 | 291.26 Thousand |
| 23 Apr, 2024 | 3759.3 | 3900.0 | 3730.0 | 3898.2 | 539.87 Thousand |
| 22 Apr, 2024 | 3680.0 | 3834.9 | 3651.4 | 3718.8 | 1.12 Million |
| 19 Apr, 2024 | 3540.0 | 3690.0 | 3520.0 | 3593.0 | 1.12 Million |
| 18 Apr, 2024 | 3362.0 | 3511.2 | 3362.0 | 3473.6 | 517.41 Thousand |
| 16 Apr, 2024 | 3323.0 | 3407.0 | 3302.7 | 3388.4 | 93.61 Thousand |
| 15 Apr, 2024 | 3331.0 | 3346.0 | 3241.0 | 3323.0 | 117.03 Thousand |
VETO
VGUARD
VHL
VENUSREM
VERANDA
VERTOZ