Vesuvius India Limited (VESUVIUS.NS)
INR 4598.4
(-0.96%)
INR 4598.4
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3583.0 | 3589.0 | 3490.0 | 3505.35 | 14.15 Thousand |
| 09 Jan, 2024 | 3571.75 | 3622.7 | 3568.8 | 3579.0 | 14.15 Thousand |
| 08 Jan, 2024 | 3567.0 | 3599.8 | 3532.8 | 3568.2 | 9000.00 |
| 07 Jan, 2024 | 3567.0 | 3599.8 | 3532.8 | 3568.2 | 9000.00 |
| 05 Jan, 2024 | 3535.9 | 3568.9 | 3480.0 | 3554.75 | 9714.00 |
| 04 Jan, 2024 | 3550.0 | 3563.9 | 3501.0 | 3510.15 | 12.16 Thousand |
| 03 Jan, 2024 | 3553.2 | 3587.95 | 3511.8 | 3534.25 | 12.16 Thousand |
| 02 Jan, 2024 | 3600.6 | 3609.9 | 3559.75 | 3574.95 | 8351.00 |
| 01 Jan, 2024 | 3598.0 | 3633.85 | 3590.0 | 3600.7 | 5227.00 |
| 31 Dec, 2023 | 3598.0 | 3633.85 | 3590.0 | 3600.7 | 4007.00 |
SBI
688239
CEBI
6213
ATX
GRNL