Vesuvius India Limited (VESUVIUS.NS)

INR 4865.1

(-1.74%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 3151.0 3154.65 3070.05 3080.85 5546.00
18 Sep, 2023 3166.0 3179.6 3134.05 3154.65 3942.00
17 Sep, 2023 3166.0 3179.6 3134.05 3154.65 3942.00
15 Sep, 2023 3105.95 3198.9 3105.95 3179.6 15.08 Thousand
14 Sep, 2023 3109.0 3200.0 3090.05 3112.35 15.08 Thousand