Vesuvius India Limited (VESUVIUS)
INR 480.4
(0.2%)
INR 480.4
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3495.0 | 3495.0 | 3237.8 | 3343.1 | 657.28 Thousand |
| 10 Apr, 2024 | 3490.6 | 3544.3 | 3413.9 | 3508.8 | 187.15 Thousand |
| 09 Apr, 2024 | 3485.0 | 3649.0 | 3461.8 | 3479.9 | 627.68 Thousand |
| 08 Apr, 2024 | 3439.9 | 3485.0 | 3439.9 | 3460.8 | 313.76 Thousand |
| 05 Apr, 2024 | 3448.0 | 3505.0 | 3401.1 | 3435.2 | 299.81 Thousand |
| 04 Apr, 2024 | 3448.3 | 3500.0 | 3420.0 | 3433.3 | 277.1 Thousand |
| 03 Apr, 2024 | 3464.0 | 3535.0 | 3435.0 | 3448.3 | 131.18 Thousand |
| 02 Apr, 2024 | 3425.1 | 3487.5 | 3403.2 | 3437.4 | 86.24 Thousand |
| 01 Apr, 2024 | 3336.9 | 3474.9 | 3319.6 | 3428.4 | 151.99 Thousand |
| 28 Mar, 2024 | 3238.8 | 3342.0 | 3237.0 | 3316.9 | 147.03 Thousand |
VETO
VGUARD
VHL
VENUSREM
VERANDA
VERTOZ