Vesuvius India Limited (VESUVIUS.NS)

INR 4598.4

(-0.96%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 3579.9 3644.9 3568.0 3591.4 18.19 Thousand
28 Dec, 2023 3574.75 3640.0 3542.15 3567.15 18.19 Thousand
27 Dec, 2023 3560.45 3599.0 3526.05 3574.75 9487.00
26 Dec, 2023 3616.0 3616.0 3550.0 3560.45 9487.00
25 Dec, 2023 3616.0 3616.0 3550.0 3560.45 5208.00
22 Dec, 2023 3614.4 3633.9 3580.0 3587.45 4509.00
21 Dec, 2023 3608.0 3646.45 3575.0 3592.0 6979.00
20 Dec, 2023 3604.55 3690.0 3554.3 3612.45 10.9 Thousand
19 Dec, 2023 3591.9 3623.85 3551.0 3604.55 10.9 Thousand
18 Dec, 2023 3665.6 3708.9 3581.95 3591.9 20.53 Thousand