Vesuvius India Limited (VESUVIUS)

INR 480.4

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 3423.5 3423.5 3180.0 3210.5 238.08 Thousand
26 Mar, 2024 3449.5 3502.4 3381.5 3403.5 117.83 Thousand
22 Mar, 2024 3384.0 3445.0 3335.1 3431.7 232.2 Thousand
21 Mar, 2024 3354.0 3469.0 3325.0 3351.2 132.38 Thousand
20 Mar, 2024 3295.5 3380.0 3222.9 3354.2 289.88 Thousand
19 Mar, 2024 3300.0 3333.0 3218.0 3293.3 42.39 Thousand
18 Mar, 2024 3131.0 3320.5 3131.0 3305.5 96.24 Thousand
15 Mar, 2024 3184.0 3206.8 3106.0 3138.8 106.27 Thousand
14 Mar, 2024 3111.5 3222.4 3012.0 3181.4 135.63 Thousand
13 Mar, 2024 3145.0 3239.9 3094.0 3125.1 194.32 Thousand