Vesuvius India Limited (VESUVIUS)
INR 480.4
(0.2%)
INR 480.4
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3391.0 | 3428.8 | 3350.0 | 3371.4 | 86 Thousand |
| 23 Feb, 2024 | 3449.8 | 3473.7 | 3398.0 | 3420.1 | 67.28 Thousand |
| 22 Feb, 2024 | 3450.0 | 3468.0 | 3416.0 | 3435.2 | 52.28 Thousand |
| 21 Feb, 2024 | 3499.9 | 3509.0 | 3425.1 | 3440.0 | 60 Thousand |
| 20 Feb, 2024 | 3549.0 | 3549.0 | 3446.0 | 3456.3 | 116.29 Thousand |
| 19 Feb, 2024 | 3654.8 | 3665.0 | 3525.0 | 3532.7 | 106.85 Thousand |
| 16 Feb, 2024 | 3646.3 | 3726.1 | 3613.3 | 3644.8 | 110.75 Thousand |
| 15 Feb, 2024 | 3600.0 | 3695.8 | 3583.8 | 3613.3 | 47.41 Thousand |
| 14 Feb, 2024 | 3653.0 | 3669.0 | 3556.8 | 3603.8 | 65.05 Thousand |
| 13 Feb, 2024 | 3618.0 | 3636.0 | 3522.3 | 3630.0 | 88.09 Thousand |
VETO
VGUARD
VHL
VENUSREM
VERANDA
VERTOZ