Vesuvius India Limited (VESUVIUS.NS)

INR 4598.4

(-0.96%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 3619.95 3692.5 3535.35 3562.65 52.74 Thousand
30 Oct, 2023 3375.0 3509.0 3360.15 3390.3 52.74 Thousand
29 Oct, 2023 3375.0 3509.0 3360.15 3390.3 23.45 Thousand
27 Oct, 2023 3220.0 3378.0 3220.0 3355.7 7725.00
26 Oct, 2023 3235.3 3349.0 3150.1 3291.7 10.01 Thousand
25 Oct, 2023 3344.0 3362.9 3226.0 3260.1 11.43 Thousand
24 Oct, 2023 3344.0 3362.9 3226.0 3260.1 11.43 Thousand
23 Oct, 2023 3385.45 3413.85 3276.55 3339.65 10.07 Thousand
22 Oct, 2023 3385.45 3413.85 3276.55 3339.65 10.07 Thousand
20 Oct, 2023 3420.95 3420.95 3351.0 3385.45 6586.00