Vesuvius India Limited (VESUVIUS)
INR 480.4
(0.2%)
INR 480.4
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 3800.0 | 3800.1 | 3566.0 | 3587.1 | 400.27 Thousand |
| 09 Feb, 2024 | 3714.0 | 3720.1 | 3546.7 | 3675.8 | 176.62 Thousand |
| 08 Feb, 2024 | 3691.1 | 3726.2 | 3640.5 | 3699.3 | 177.44 Thousand |
| 07 Feb, 2024 | 3679.8 | 3740.0 | 3661.1 | 3691.1 | 124.38 Thousand |
| 06 Feb, 2024 | 3576.1 | 3740.0 | 3540.4 | 3661.0 | 259.23 Thousand |
| 05 Feb, 2024 | 3545.0 | 3627.0 | 3510.0 | 3572.5 | 128.17 Thousand |
| 02 Feb, 2024 | 3582.2 | 3653.7 | 3525.0 | 3556.5 | 82.79 Thousand |
| 01 Feb, 2024 | 3559.0 | 3590.0 | 3512.6 | 3581.7 | 49.43 Thousand |
| 31 Jan, 2024 | 3563.0 | 3588.8 | 3525.1 | 3549.8 | 72.46 Thousand |
| 30 Jan, 2024 | 3491.4 | 3585.2 | 3483.2 | 3563.9 | 73.53 Thousand |
VETO
VGUARD
VHL
VENUSREM
VERANDA
VERTOZ