Vesuvius India Limited (VESUVIUS.NS)

INR 4598.4

(-0.96%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 3138.2 3138.2 3045.0 3069.95 17.42 Thousand
03 Oct, 2023 3134.45 3166.8 3125.55 3138.2 17.42 Thousand
02 Oct, 2023 3134.45 3166.8 3125.55 3138.2 4105.00
29 Sep, 2023 3116.0 3137.75 3072.0 3117.05 3645.00
28 Sep, 2023 3188.95 3188.95 3080.2 3090.55 3645.00
27 Sep, 2023 3118.45 3169.85 3118.45 3143.85 6606.00
26 Sep, 2023 3155.0 3165.15 3090.0 3104.6 10.21 Thousand
25 Sep, 2023 3110.0 3164.95 3080.0 3139.05 10.21 Thousand
24 Sep, 2023 3110.0 3164.95 3080.0 3139.05 5260.00
22 Sep, 2023 3036.9 3100.0 3024.05 3092.6 13.3 Thousand