Vesuvius India Limited (VESUVIUS)
INR 480.4
(0.2%)
INR 480.4
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3500.0 | 3525.3 | 3445.0 | 3468.9 | 140.09 Thousand |
| 10 Jan, 2024 | 3583.0 | 3589.0 | 3490.0 | 3505.4 | 141.53 Thousand |
| 09 Jan, 2024 | 3571.7 | 3622.7 | 3568.8 | 3579.0 | 51.32 Thousand |
| 08 Jan, 2024 | 3567.0 | 3599.8 | 3532.8 | 3568.2 | 90 Thousand |
| 05 Jan, 2024 | 3535.9 | 3568.9 | 3480.0 | 3554.8 | 97.14 Thousand |
| 04 Jan, 2024 | 3550.0 | 3563.9 | 3501.0 | 3510.2 | 121.64 Thousand |
| 03 Jan, 2024 | 3553.2 | 3588.0 | 3511.8 | 3534.2 | 83.51 Thousand |
| 02 Jan, 2024 | 3600.6 | 3609.9 | 3559.8 | 3574.9 | 52.27 Thousand |
| 01 Jan, 2024 | 3598.0 | 3633.9 | 3590.0 | 3600.7 | 40.07 Thousand |
| 29 Dec, 2023 | 3579.9 | 3644.9 | 3568.0 | 3591.4 | 181.95 Thousand |
VETO
VGUARD
VHL
VENUSREM
VERANDA
VERTOZ