Vesuvius India Limited (VESUVIUS)
INR 480.4
(0.2%)
INR 480.4
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3631.0 | 3732.7 | 3631.0 | 3700.7 | 77 Thousand |
| 12 Dec, 2023 | 3644.0 | 3675.0 | 3601.0 | 3619.7 | 70.71 Thousand |
| 11 Dec, 2023 | 3679.9 | 3708.0 | 3600.0 | 3616.7 | 82.84 Thousand |
| 08 Dec, 2023 | 3768.8 | 3787.0 | 3650.1 | 3676.0 | 62.55 Thousand |
| 07 Dec, 2023 | 3836.0 | 3878.9 | 3736.2 | 3745.8 | 79.81 Thousand |
| 06 Dec, 2023 | 3897.7 | 3944.9 | 3821.5 | 3846.8 | 69.27 Thousand |
| 05 Dec, 2023 | 3889.0 | 3908.6 | 3821.0 | 3864.5 | 66.07 Thousand |
| 04 Dec, 2023 | 3800.0 | 3923.0 | 3757.6 | 3890.5 | 157.89 Thousand |
| 01 Dec, 2023 | 3771.0 | 3805.0 | 3706.4 | 3724.8 | 90.5 Thousand |
| 30 Nov, 2023 | 3668.7 | 3806.9 | 3627.6 | 3777.0 | 140.7 Thousand |
VETO
VGUARD
VHL
VENUSREM
VERANDA
VERTOZ