Vesuvius India Limited (VESUVIUS)
INR 480.4
(0.2%)
INR 480.4
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3556.0 | 3657.9 | 3510.1 | 3632.9 | 88.74 Thousand |
| 10 Nov, 2023 | 3499.8 | 3689.9 | 3459.9 | 3535.8 | 140.96 Thousand |
| 09 Nov, 2023 | 3463.2 | 3519.9 | 3445.1 | 3470.5 | 68.55 Thousand |
| 08 Nov, 2023 | 3550.0 | 3590.0 | 3490.1 | 3501.5 | 47.04 Thousand |
| 07 Nov, 2023 | 3564.9 | 3614.5 | 3505.1 | 3537.1 | 94.57 Thousand |
| 06 Nov, 2023 | 3489.0 | 3549.8 | 3450.1 | 3543.7 | 138.91 Thousand |
| 03 Nov, 2023 | 3479.0 | 3479.0 | 3432.0 | 3453.3 | 44.72 Thousand |
| 02 Nov, 2023 | 3545.0 | 3604.9 | 3429.0 | 3444.5 | 145.52 Thousand |
| 01 Nov, 2023 | 3594.0 | 3640.0 | 3497.7 | 3535.9 | 148.6 Thousand |
| 31 Oct, 2023 | 3619.9 | 3692.5 | 3535.4 | 3562.7 | 527.45 Thousand |
VETO
VGUARD
VHL
VENUSREM
VERANDA
VERTOZ