Vesuvius India Limited (VESUVIUS)
INR 480.4
(0.2%)
INR 480.4
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3375.0 | 3509.0 | 3360.2 | 3390.3 | 234.56 Thousand |
| 27 Oct, 2023 | 3220.0 | 3378.0 | 3220.0 | 3355.7 | 77.25 Thousand |
| 26 Oct, 2023 | 3235.3 | 3349.0 | 3150.1 | 3291.7 | 100.15 Thousand |
| 25 Oct, 2023 | 3344.0 | 3362.9 | 3226.0 | 3260.1 | 114.37 Thousand |
| 23 Oct, 2023 | 3385.5 | 3413.9 | 3276.5 | 3339.6 | 100.71 Thousand |
| 20 Oct, 2023 | 3421.0 | 3421.0 | 3351.0 | 3385.5 | 65.86 Thousand |
| 19 Oct, 2023 | 3362.0 | 3453.0 | 3350.0 | 3421.0 | 91.84 Thousand |
| 18 Oct, 2023 | 3356.0 | 3399.0 | 3338.0 | 3385.3 | 80.3 Thousand |
| 17 Oct, 2023 | 3344.0 | 3360.0 | 3303.1 | 3350.2 | 65.07 Thousand |
| 16 Oct, 2023 | 3293.0 | 3363.9 | 3265.0 | 3318.2 | 213.73 Thousand |
VETO
VGUARD
VHL
VENUSREM
VERANDA
VERTOZ