Vesuvius India Limited (VESUVIUS)
INR 480.4
(0.2%)
INR 480.4
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3188.9 | 3188.9 | 3080.2 | 3090.5 | 33.09 Thousand |
| 27 Sep, 2023 | 3118.5 | 3169.8 | 3118.5 | 3143.9 | 66.06 Thousand |
| 26 Sep, 2023 | 3155.0 | 3165.2 | 3090.0 | 3104.6 | 102.15 Thousand |
| 25 Sep, 2023 | 3110.0 | 3164.9 | 3080.0 | 3139.0 | 52.6 Thousand |
| 22 Sep, 2023 | 3036.9 | 3100.0 | 3024.0 | 3092.6 | 133 Thousand |
| 21 Sep, 2023 | 3051.3 | 3078.8 | 3019.0 | 3036.9 | 36.27 Thousand |
| 20 Sep, 2023 | 3151.0 | 3154.6 | 3070.1 | 3080.8 | 55.46 Thousand |
| 18 Sep, 2023 | 3166.0 | 3179.6 | 3134.0 | 3154.6 | 39.42 Thousand |
| 15 Sep, 2023 | 3106.0 | 3198.9 | 3106.0 | 3179.6 | 150.85 Thousand |
| 14 Sep, 2023 | 3109.0 | 3200.0 | 3090.1 | 3112.3 | 89.53 Thousand |
VETO
VGUARD
VHL
VENUSREM
VERANDA
VERTOZ