Vesuvius India Limited (VESUVIUS)
INR 480.4
(0.2%)
INR 480.4
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 3135.0 | 3182.3 | 3035.1 | 3092.8 | 193.66 Thousand |
| 12 Sep, 2023 | 3318.0 | 3318.0 | 3108.0 | 3128.9 | 232.19 Thousand |
| 11 Sep, 2023 | 3298.8 | 3339.0 | 3257.0 | 3318.3 | 97.5 Thousand |
| 08 Sep, 2023 | 3278.8 | 3284.8 | 3250.0 | 3269.2 | 48.68 Thousand |
| 07 Sep, 2023 | 3300.0 | 3306.0 | 3252.0 | 3263.4 | 124.82 Thousand |
| 06 Sep, 2023 | 3342.1 | 3384.8 | 3300.0 | 3308.5 | 301.12 Thousand |
| 05 Sep, 2023 | 3359.6 | 3379.6 | 3321.0 | 3331.1 | 92.05 Thousand |
| 04 Sep, 2023 | 3356.0 | 3377.6 | 3324.0 | 3340.7 | 80.52 Thousand |
| 01 Sep, 2023 | 3411.0 | 3411.0 | 3325.1 | 3364.4 | 156.35 Thousand |
| 31 Aug, 2023 | 3395.0 | 3494.3 | 3316.1 | 3429.6 | 1.42 Million |
VETO
VGUARD
VHL
VENUSREM
VERANDA
VERTOZ