Vesuvius India Limited (VESUVIUS)

INR 480.4

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 3374.9 3442.3 3252.2 3296.5 177.17 Thousand
14 Aug, 2023 3366.9 3421.6 3319.3 3353.5 138.74 Thousand
11 Aug, 2023 3301.0 3489.4 3301.0 3344.8 323.41 Thousand
10 Aug, 2023 3376.0 3409.0 3280.8 3303.4 235.12 Thousand
09 Aug, 2023 3430.0 3489.8 3333.3 3339.2 237.6 Thousand
08 Aug, 2023 3375.0 3548.0 3375.0 3400.1 178.39 Thousand
07 Aug, 2023 3440.0 3486.1 3333.3 3373.9 186.27 Thousand
04 Aug, 2023 3485.0 3544.6 3435.0 3446.1 92.49 Thousand
03 Aug, 2023 3549.0 3549.0 3365.5 3464.7 178.18 Thousand
02 Aug, 2023 3601.0 3694.0 3475.0 3518.9 192.79 Thousand