Vesuvius India Limited (VESUVIUS)
INR 480.4
(0.2%)
INR 480.4
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 3700.0 | 3738.0 | 3587.6 | 3629.2 | 590.27 Thousand |
| 31 Jul, 2023 | 3350.1 | 3699.8 | 3313.9 | 3664.2 | 1.71 Million |
| 28 Jul, 2023 | 3400.0 | 3520.0 | 3313.3 | 3388.6 | 3.69 Million |
| 27 Jul, 2023 | 3100.0 | 3215.0 | 3010.0 | 3215.0 | 820.85 Thousand |
| 26 Jul, 2023 | 2634.9 | 2724.0 | 2633.5 | 2679.2 | 200.18 Thousand |
| 25 Jul, 2023 | 2678.0 | 2722.3 | 2595.5 | 2611.5 | 129.88 Thousand |
| 24 Jul, 2023 | 2750.0 | 2788.5 | 2630.1 | 2660.5 | 176.98 Thousand |
| 21 Jul, 2023 | 2729.9 | 2792.3 | 2700.0 | 2745.6 | 233.4 Thousand |
| 20 Jul, 2023 | 2710.2 | 2735.5 | 2673.0 | 2709.1 | 176.21 Thousand |
| 19 Jul, 2023 | 2573.0 | 2733.0 | 2573.0 | 2709.7 | 351.85 Thousand |
VETO
VGUARD
VHL
VENUSREM
VERANDA
VERTOZ