Vesuvius India Limited (VESUVIUS)
INR 480.4
(0.2%)
INR 480.4
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 2544.9 | 2544.9 | 2350.1 | 2373.2 | 410.05 Thousand |
| 03 Jul, 2023 | 2435.5 | 2543.2 | 2390.1 | 2512.5 | 728.59 Thousand |
| 30 Jun, 2023 | 2285.0 | 2410.0 | 2254.0 | 2399.6 | 486.44 Thousand |
| 28 Jun, 2023 | 2281.0 | 2308.0 | 2270.0 | 2285.3 | 88.2 Thousand |
| 27 Jun, 2023 | 2270.0 | 2283.0 | 2240.5 | 2253.7 | 82.25 Thousand |
| 26 Jun, 2023 | 2310.0 | 2310.0 | 2265.0 | 2269.1 | 30.06 Thousand |
| 23 Jun, 2023 | 2292.0 | 2309.9 | 2271.0 | 2292.1 | 42.5 Thousand |
| 22 Jun, 2023 | 2348.8 | 2348.8 | 2283.0 | 2297.6 | 57.99 Thousand |
| 21 Jun, 2023 | 2355.0 | 2362.0 | 2312.4 | 2330.9 | 74.91 Thousand |
| 20 Jun, 2023 | 2311.2 | 2448.0 | 2311.2 | 2340.1 | 183.49 Thousand |
VETO
VGUARD
VHL
VENUSREM
VERANDA
VERTOZ