Vesuvius India Limited (VESUVIUS)
INR 480.4
(0.2%)
INR 480.4
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 2315.0 | 2355.0 | 2306.0 | 2317.9 | 66.43 Thousand |
| 16 Jun, 2023 | 2294.4 | 2358.0 | 2277.0 | 2308.8 | 127.35 Thousand |
| 15 Jun, 2023 | 2286.3 | 2323.0 | 2273.8 | 2283.2 | 53.87 Thousand |
| 14 Jun, 2023 | 2291.9 | 2315.6 | 2259.9 | 2286.3 | 69.16 Thousand |
| 13 Jun, 2023 | 2309.0 | 2368.0 | 2274.3 | 2290.4 | 192.14 Thousand |
| 12 Jun, 2023 | 2304.4 | 2310.4 | 2283.2 | 2298.8 | 157.13 Thousand |
| 09 Jun, 2023 | 2310.9 | 2350.0 | 2262.5 | 2292.6 | 165 Thousand |
| 08 Jun, 2023 | 2320.0 | 2338.0 | 2272.1 | 2291.0 | 98.23 Thousand |
| 07 Jun, 2023 | 2259.9 | 2367.0 | 2259.9 | 2309.5 | 239.48 Thousand |
| 06 Jun, 2023 | 2371.0 | 2372.0 | 2193.2 | 2242.9 | 568.99 Thousand |
VETO
VGUARD
VHL
VENUSREM
VERANDA
VERTOZ