Vesuvius India Limited (VESUVIUS)
INR 480.4
(0.2%)
INR 480.4
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 2270.0 | 2349.0 | 2262.3 | 2272.6 | 147.98 Thousand |
| 19 May, 2023 | 2326.1 | 2346.9 | 2230.1 | 2275.7 | 196.52 Thousand |
| 18 May, 2023 | 2344.9 | 2369.0 | 2304.9 | 2326.1 | 337.05 Thousand |
| 17 May, 2023 | 2289.9 | 2438.4 | 2272.4 | 2387.9 | 2.39 Million |
| 16 May, 2023 | 2129.9 | 2268.8 | 2129.9 | 2268.8 | 2.48 Million |
| 15 May, 2023 | 1980.0 | 1980.0 | 1831.0 | 1890.7 | 438.75 Thousand |
| 12 May, 2023 | 1885.0 | 1939.0 | 1876.3 | 1923.2 | 94.3 Thousand |
| 11 May, 2023 | 1918.0 | 1947.0 | 1873.0 | 1899.3 | 82.78 Thousand |
| 10 May, 2023 | 1920.0 | 1949.0 | 1888.1 | 1918.0 | 264.48 Thousand |
| 09 May, 2023 | 1845.0 | 1903.2 | 1832.0 | 1895.5 | 391.49 Thousand |
VETO
VGUARD
VHL
VENUSREM
VERANDA
VERTOZ