Vesuvius India Limited (VESUVIUS)
INR 480.4
(0.2%)
INR 480.4
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 1777.0 | 1852.4 | 1777.0 | 1844.8 | 210.26 Thousand |
| 05 May, 2023 | 1795.5 | 1803.7 | 1772.5 | 1796.3 | 89.79 Thousand |
| 04 May, 2023 | 1723.5 | 1804.0 | 1700.0 | 1795.5 | 268.37 Thousand |
| 03 May, 2023 | 1640.0 | 1728.3 | 1635.0 | 1705.0 | 198.93 Thousand |
| 02 May, 2023 | 1682.2 | 1703.7 | 1635.1 | 1647.1 | 145.28 Thousand |
| 28 Apr, 2023 | 1694.8 | 1708.7 | 1681.2 | 1688.1 | 50.85 Thousand |
| 27 Apr, 2023 | 1710.0 | 1725.0 | 1688.0 | 1694.8 | 38.8 Thousand |
| 26 Apr, 2023 | 1726.0 | 1726.0 | 1680.4 | 1704.3 | 58.65 Thousand |
| 25 Apr, 2023 | 1737.0 | 1745.0 | 1706.5 | 1721.5 | 66.53 Thousand |
| 24 Apr, 2023 | 1710.0 | 1742.0 | 1698.0 | 1724.2 | 113.9 Thousand |
VETO
VGUARD
VHL
VENUSREM
VERANDA
VERTOZ