Vesuvius India Limited (VESUVIUS)
INR 480.4
(0.2%)
INR 480.4
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 1634.0 | 1669.0 | 1626.2 | 1658.8 | 62.15 Thousand |
| 03 Apr, 2023 | 1649.9 | 1649.9 | 1620.1 | 1629.9 | 18.86 Thousand |
| 31 Mar, 2023 | 1630.0 | 1649.0 | 1625.2 | 1637.5 | 49.46 Thousand |
| 29 Mar, 2023 | 1609.3 | 1629.8 | 1598.0 | 1613.7 | 40.52 Thousand |
| 28 Mar, 2023 | 1571.3 | 1634.0 | 1566.1 | 1612.2 | 103.46 Thousand |
| 27 Mar, 2023 | 1631.0 | 1631.0 | 1570.1 | 1580.4 | 25.99 Thousand |
| 24 Mar, 2023 | 1626.0 | 1633.0 | 1603.8 | 1620.4 | 46.22 Thousand |
| 23 Mar, 2023 | 1633.9 | 1633.9 | 1604.0 | 1613.2 | 25.35 Thousand |
| 22 Mar, 2023 | 1614.0 | 1633.0 | 1601.3 | 1625.5 | 31.49 Thousand |
| 21 Mar, 2023 | 1585.3 | 1624.2 | 1585.0 | 1607.4 | 71.88 Thousand |
VETO
VGUARD
VHL
VENUSREM
VERANDA
VERTOZ