Vesuvius India Limited (VESUVIUS)

INR 480.4

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 1680.0 1706.0 1680.0 1701.2 30.74 Thousand
20 Apr, 2023 1685.0 1706.5 1675.1 1686.0 59.51 Thousand
19 Apr, 2023 1698.5 1724.0 1663.2 1675.4 79.11 Thousand
18 Apr, 2023 1692.0 1726.0 1690.1 1698.5 241.61 Thousand
17 Apr, 2023 1700.0 1701.8 1680.0 1699.8 56.33 Thousand
13 Apr, 2023 1700.0 1703.7 1689.9 1699.2 37.13 Thousand
12 Apr, 2023 1725.0 1725.0 1690.0 1695.7 37.06 Thousand
11 Apr, 2023 1719.0 1732.9 1680.4 1721.3 60.81 Thousand
10 Apr, 2023 1669.9 1710.0 1645.2 1698.5 85.64 Thousand
06 Apr, 2023 1679.8 1690.5 1641.0 1647.5 67.29 Thousand