Vesuvius India Limited (VESUVIUS)
INR 480.4
(0.2%)
INR 480.4
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 2379.9 | 2411.2 | 2320.0 | 2341.5 | 127.91 Thousand |
| 02 Jun, 2023 | 2327.0 | 2379.9 | 2319.9 | 2364.0 | 107.15 Thousand |
| 01 Jun, 2023 | 2354.0 | 2396.0 | 2191.0 | 2313.2 | 492.51 Thousand |
| 31 May, 2023 | 2354.7 | 2433.2 | 2335.0 | 2344.3 | 119.94 Thousand |
| 30 May, 2023 | 2389.5 | 2398.9 | 2311.3 | 2354.7 | 77.59 Thousand |
| 29 May, 2023 | 2432.3 | 2432.3 | 2359.8 | 2375.0 | 85.04 Thousand |
| 26 May, 2023 | 2454.0 | 2467.9 | 2386.2 | 2402.9 | 150.67 Thousand |
| 25 May, 2023 | 2409.0 | 2504.6 | 2370.0 | 2447.9 | 497.26 Thousand |
| 24 May, 2023 | 2298.5 | 2422.0 | 2265.0 | 2389.1 | 219.61 Thousand |
| 23 May, 2023 | 2283.0 | 2345.0 | 2245.9 | 2276.7 | 118.6 Thousand |
VETO
VGUARD
VHL
VENUSREM
VERANDA
VERTOZ