Vesuvius India Limited (VESUVIUS)
INR 480.4
(0.2%)
INR 480.4
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 2671.0 | 2677.9 | 2564.0 | 2572.6 | 174.82 Thousand |
| 17 Jul, 2023 | 2651.1 | 2698.0 | 2651.0 | 2671.2 | 144.71 Thousand |
| 14 Jul, 2023 | 2529.0 | 2670.0 | 2517.1 | 2648.3 | 481.03 Thousand |
| 13 Jul, 2023 | 2491.0 | 2530.7 | 2489.0 | 2512.9 | 112.46 Thousand |
| 12 Jul, 2023 | 2525.0 | 2538.0 | 2482.3 | 2492.9 | 131.19 Thousand |
| 11 Jul, 2023 | 2530.1 | 2569.0 | 2490.3 | 2514.9 | 421.48 Thousand |
| 10 Jul, 2023 | 2512.0 | 2580.7 | 2474.1 | 2520.7 | 448.36 Thousand |
| 07 Jul, 2023 | 2450.0 | 2514.8 | 2449.9 | 2511.5 | 239.18 Thousand |
| 06 Jul, 2023 | 2414.0 | 2469.0 | 2390.1 | 2449.6 | 187.36 Thousand |
| 05 Jul, 2023 | 2392.0 | 2419.0 | 2350.0 | 2401.8 | 268.74 Thousand |
VETO
VGUARD
VHL
VENUSREM
VERANDA
VERTOZ