Vesuvius India Limited (VESUVIUS)
INR 480.4
(0.2%)
INR 480.4
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 3486.0 | 3499.0 | 3385.0 | 3391.8 | 209.99 Thousand |
| 29 Aug, 2023 | 3499.9 | 3540.0 | 3476.5 | 3496.7 | 143.89 Thousand |
| 28 Aug, 2023 | 3450.0 | 3540.0 | 3435.2 | 3490.7 | 188.6 Thousand |
| 25 Aug, 2023 | 3576.5 | 3596.0 | 3425.0 | 3454.2 | 264.74 Thousand |
| 24 Aug, 2023 | 3599.0 | 3717.0 | 3545.5 | 3566.2 | 300.64 Thousand |
| 23 Aug, 2023 | 3594.0 | 3630.0 | 3532.3 | 3573.2 | 143.49 Thousand |
| 22 Aug, 2023 | 3431.0 | 3548.0 | 3431.0 | 3519.6 | 208.58 Thousand |
| 21 Aug, 2023 | 3398.6 | 3480.0 | 3370.0 | 3418.8 | 116.67 Thousand |
| 18 Aug, 2023 | 3419.0 | 3444.0 | 3362.3 | 3398.6 | 170.86 Thousand |
| 17 Aug, 2023 | 3348.9 | 3392.0 | 3334.5 | 3389.0 | 104.13 Thousand |
VETO
VGUARD
VHL
VENUSREM
VERANDA
VERTOZ