Vesuvius India Limited (VESUVIUS)
INR 480.4
(0.2%)
INR 480.4
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 3014.0 | 3280.0 | 3005.2 | 3260.1 | 236.51 Thousand |
| 12 Oct, 2023 | 3100.0 | 3109.0 | 3019.0 | 3043.2 | 47.1 Thousand |
| 11 Oct, 2023 | 3014.0 | 3094.9 | 3004.5 | 3090.2 | 51.42 Thousand |
| 10 Oct, 2023 | 3017.7 | 3039.0 | 2978.2 | 2991.7 | 31.78 Thousand |
| 09 Oct, 2023 | 3052.0 | 3061.0 | 2990.0 | 2999.8 | 193.84 Thousand |
| 06 Oct, 2023 | 3099.0 | 3099.0 | 3061.1 | 3078.5 | 20.3 Thousand |
| 05 Oct, 2023 | 3069.9 | 3095.0 | 3060.1 | 3081.3 | 23.57 Thousand |
| 04 Oct, 2023 | 3138.2 | 3138.2 | 3045.0 | 3069.9 | 174.22 Thousand |
| 03 Oct, 2023 | 3134.5 | 3166.8 | 3125.5 | 3138.2 | 41.05 Thousand |
| 29 Sep, 2023 | 3116.0 | 3137.7 | 3072.0 | 3117.0 | 36.45 Thousand |
VETO
VGUARD
VHL
VENUSREM
VERANDA
VERTOZ