Vesuvius India Limited (VESUVIUS.NS)

INR 4598.4

(-0.96%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 3151.0 3154.65 3070.05 3080.85 5546.00
19 Sep, 2023 3151.0 3154.65 3070.05 3080.85 5546.00
18 Sep, 2023 3166.0 3179.6 3134.05 3154.65 3942.00
17 Sep, 2023 3166.0 3179.6 3134.05 3154.65 3942.00
15 Sep, 2023 3105.95 3198.9 3105.95 3179.6 15.08 Thousand
14 Sep, 2023 3109.0 3200.0 3090.05 3112.35 15.08 Thousand