Vesuvius India Limited (VESUVIUS)
INR 480.4
(0.2%)
INR 480.4
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3574.8 | 3640.0 | 3542.1 | 3567.1 | 60.32 Thousand |
| 27 Dec, 2023 | 3560.5 | 3599.0 | 3526.1 | 3574.8 | 94.87 Thousand |
| 26 Dec, 2023 | 3616.0 | 3616.0 | 3550.0 | 3560.5 | 52.08 Thousand |
| 22 Dec, 2023 | 3614.4 | 3633.9 | 3580.0 | 3587.4 | 45.09 Thousand |
| 21 Dec, 2023 | 3608.0 | 3646.4 | 3575.0 | 3592.0 | 69.79 Thousand |
| 20 Dec, 2023 | 3604.5 | 3690.0 | 3554.3 | 3612.4 | 109.06 Thousand |
| 19 Dec, 2023 | 3591.9 | 3623.9 | 3551.0 | 3604.5 | 63.66 Thousand |
| 18 Dec, 2023 | 3665.6 | 3708.9 | 3582.0 | 3591.9 | 205.39 Thousand |
| 15 Dec, 2023 | 3658.0 | 3686.0 | 3641.0 | 3665.6 | 46.64 Thousand |
| 14 Dec, 2023 | 3719.6 | 3740.0 | 3650.0 | 3658.0 | 71.15 Thousand |
VETO
VGUARD
VHL
VENUSREM
VERANDA
VERTOZ