Vesuvius India Limited (VESUVIUS)
INR 480.4
(0.2%)
INR 480.4
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3516.6 | 3525.4 | 3422.1 | 3477.0 | 108.99 Thousand |
| 25 Jan, 2024 | 3532.0 | 3599.9 | 3481.3 | 3495.4 | 39.69 Thousand |
| 24 Jan, 2024 | 3496.0 | 3561.0 | 3465.0 | 3539.5 | 107.15 Thousand |
| 23 Jan, 2024 | 3522.0 | 3564.0 | 3476.0 | 3508.5 | 64.94 Thousand |
| 19 Jan, 2024 | 3491.0 | 3529.0 | 3491.0 | 3521.5 | 39.07 Thousand |
| 18 Jan, 2024 | 3401.0 | 3542.0 | 3380.0 | 3509.9 | 132.49 Thousand |
| 17 Jan, 2024 | 3495.1 | 3495.1 | 3375.4 | 3436.1 | 83.76 Thousand |
| 16 Jan, 2024 | 3474.0 | 3499.9 | 3447.0 | 3487.0 | 54 Thousand |
| 15 Jan, 2024 | 3483.9 | 3500.0 | 3438.0 | 3474.0 | 57.68 Thousand |
| 12 Jan, 2024 | 3475.0 | 3548.0 | 3450.2 | 3463.3 | 60.49 Thousand |
VETO
VGUARD
VHL
VENUSREM
VERANDA
VERTOZ