Vesuvius India Limited (VESUVIUS.NS)
INR 4598.4
(-0.96%)
INR 4598.4
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3344.0 | 3360.0 | 3303.1 | 3350.2 | 8030.00 |
| 16 Oct, 2023 | 3293.0 | 3363.9 | 3265.0 | 3318.2 | 21.37 Thousand |
| 15 Oct, 2023 | 3293.0 | 3363.9 | 3265.0 | 3318.2 | 21.37 Thousand |
| 13 Oct, 2023 | 3014.0 | 3280.0 | 3005.25 | 3260.05 | 23.65 Thousand |
| 12 Oct, 2023 | 3100.0 | 3109.0 | 3019.0 | 3043.15 | 23.65 Thousand |
| 11 Oct, 2023 | 3014.0 | 3094.9 | 3004.55 | 3090.15 | 5142.00 |
| 10 Oct, 2023 | 3017.7 | 3039.0 | 2978.15 | 2991.7 | 5142.00 |
| 09 Oct, 2023 | 3052.0 | 3061.0 | 2990.0 | 2999.85 | 19.38 Thousand |
| 08 Oct, 2023 | 3052.0 | 3061.0 | 2990.0 | 2999.85 | 19.38 Thousand |
| 06 Oct, 2023 | 3099.0 | 3099.0 | 3061.05 | 3078.45 | 2030.00 |
SBI
688239
CEBI
6213
ATX
GRNL