Vesuvius India Limited (VESUVIUS.NS)

INR 4598.4

(-0.96%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 3800.0 3923.0 3757.55 3890.45 15.78 Thousand
03 Dec, 2023 3800.0 3923.0 3757.55 3890.45 15.78 Thousand
01 Dec, 2023 3771.0 3805.0 3706.35 3724.75 9050.00
30 Nov, 2023 3668.7 3806.9 3627.6 3776.95 14.07 Thousand
29 Nov, 2023 3763.15 3784.8 3651.5 3668.7 15.96 Thousand
28 Nov, 2023 3792.2 3824.5 3750.0 3763.15 15.96 Thousand
27 Nov, 2023 3792.2 3824.5 3750.0 3763.15 8950.00
24 Nov, 2023 3839.9 3841.0 3741.05 3792.2 10.27 Thousand
23 Nov, 2023 3904.0 3971.0 3771.0 3804.3 12.34 Thousand
22 Nov, 2023 3835.0 3889.8 3750.0 3875.75 21.19 Thousand