Vesuvius India Limited (VESUVIUS)
INR 480.4
(0.2%)
INR 480.4
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3148.0 | 3190.2 | 3060.4 | 3141.3 | 181.88 Thousand |
| 11 Mar, 2024 | 3260.5 | 3268.6 | 3131.0 | 3148.9 | 172.54 Thousand |
| 07 Mar, 2024 | 3291.1 | 3299.0 | 3236.0 | 3253.3 | 50.96 Thousand |
| 06 Mar, 2024 | 3327.6 | 3335.9 | 3265.1 | 3299.3 | 65 Thousand |
| 05 Mar, 2024 | 3397.0 | 3397.0 | 3305.5 | 3324.8 | 52.04 Thousand |
| 04 Mar, 2024 | 3398.9 | 3485.8 | 3360.0 | 3370.7 | 90.41 Thousand |
| 01 Mar, 2024 | 3261.7 | 3347.6 | 3250.0 | 3314.1 | 212.39 Thousand |
| 29 Feb, 2024 | 3279.0 | 3333.0 | 3217.9 | 3246.5 | 134.53 Thousand |
| 28 Feb, 2024 | 3344.8 | 3350.0 | 3266.1 | 3289.3 | 48.7 Thousand |
| 27 Feb, 2024 | 3399.0 | 3399.0 | 3315.2 | 3325.3 | 79.63 Thousand |
VETO
VGUARD
VHL
VENUSREM
VERANDA
VERTOZ